خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
URYJPY 3.99444 0.00030 -0.01% 1.36% -3.52% -0.48% 15.34% 2026-02-20
URYCNY 0.17775 0.00008 -0.05% -0.23% -2.35% -0.49% 5.69% 2026-02-20
URYCHF 0.0199658 0.0000087 -0.04% 0.74% -4.06% -1.66% -4.23% 2026-02-20
URYCAD 0.0352484 0.0000053 -0.02% 0.27% -2.58% 0.33% 6.81% 2026-02-20
URYMXN 0.44127 0.00340 -0.76% -0.48% -3.52% -4.36% -6.83% 2026-02-20
URYINR 2.34003 0.00602 -0.26% -0.38% -1.48% 1.69% 16.83% 2026-02-20
URYBRL 0.13340 0.00090 -0.67% -1.33% -4.82% -5.56% 0.95% 2026-02-20
URYRUB 1.97696 0.00087 -0.04% -1.30% -2.82% -1.96% -3.75% 2026-02-20
URYKRW 37.2732 0.0798 -0.21% -0.21% -3.44% 1.05% 12.31% 2026-02-20
URYIDR 434.282 1.384 -0.32% -0.47% -1.83% 1.60% 15.33% 2026-02-20
URYTRY 1.12919 0.00169 0.15% -0.25% 0.10% 2.68% 34.47% 2026-02-20
URYSAR 0.0966634 0.0000007 0.00% -0.63% -1.11% 0.65% 11.28% 2026-02-20
URYSEK 0.23341 0.00025 -0.11% 0.83% -1.87% -1.11% -5.22% 2026-02-20
URYNGN 34.64399 0.00206 -0.01% -1.27% -6.31% -6.41% -1.02% 2026-02-20
URYPLN 0.0923304 0.0000572 -0.06% 0.32% -1.67% 0.34% 0.58% 2026-02-20
URYARS 35.44949 0.38474 -1.07% -2.16% -5.18% -4.60% 44.53% 2026-02-20
URYNOK 0.24529 0.00108 -0.44% 0.01% -5.87% -5.04% -4.82% 2026-02-20
URYTWD 0.81355 0.00062 -0.08% -0.15% -1.50% 1.36% 7.41% 2026-02-20
URYIRR 33080.350 3.402 -0.01% 0.70% 18.76% 2,972.42% 3,300.19% 2026-02-20
URYAED 0.0946458 0.0000069 -0.01% -0.65% -1.14% 0.64% 11.24% 2026-02-20
URYCOP 95.5755 0.2352 0.25% 0.36% -0.24% -0.99% 1.25% 2026-02-20
URYCRC 12.2954 0.1128 -0.91% -2.81% -3.23% -3.48% 5.57% 2026-02-20
URYCUC 0.61841 0.00006 -0.01% -0.65% -1.14% 0.63% 11.24% 2026-02-20
URYCVE 2.42057 0.00546 -0.23% 0.01% -1.79% 0.15% -1.05% 2026-02-20
URYCZK 0.52969 0.00099 -0.19% -0.02% -2.08% 0.54% -4.18% 2026-02-20
URYDAI 0.026 0.000 -0.07% -0.17% -1.51% 0.60% 11.10% 2026-02-20
URYDJF 4.58864 0.00046 -0.01% -0.65% -1.14% 0.63% 11.54% 2026-02-20
URYDKK 0.16339 0.00016 -0.10% 0.11% -1.63% 0.30% -0.68% 2026-02-20
URYDOP 1.57567 0.00274 -0.17% -2.49% -4.09% -2.46% 9.62% 2026-02-20
URYDOT 0.019 0.001 -3.63% -0.63% 43.82% 34.68% 320.60% 2026-02-20
URYDZD 3.35111 0.00075 -0.02% -0.31% -0.93% 1.01% 7.59% 2026-02-20
URYEGP 1.22562 0.00155 0.13% 0.86% -0.95% 0.35% 4.71% 2026-02-20
URYERN 0.38651 0.00004 -0.01% -0.65% -1.14% 0.63% 11.24% 2026-02-20
URYETB 4.00488 0.00544 -0.14% -0.86% -1.37% 0.66% 36.82% 2026-02-20
URYETH 0.00001307458 0.00000015499 -1.17% 3.76% 48.95% 51.51% 49.93% 2026-02-20
URYEUR 0.0218593 0.0000287 -0.13% 0.53% -2.35% 0.23% -1.41% 2026-02-20
URYFJD 0.0572626 0.0005612 0.99% 0.78% -3.15% -1.66% 9.71% 2026-02-20
URYGBP 0.0190973 0.0000408 -0.21% 1.01% -1.94% 0.39% 4.03% 2026-02-20
URYGEL 0.0689275 0.0000327 -0.05% -0.84% -1.84% -0.15% 7.11% 2026-02-20
URYGHS 0.28344 0.00009 -0.03% -0.64% 0.15% 5.39% -21.27% 2026-02-20
URYGMD 1.91000 0.00019 -0.01% -0.69% -1.01% 1.02% 14.28% 2026-02-20
URYGNF 226.069 0.023 -0.01% -0.70% -0.96% 0.92% 13.38% 2026-02-20
URYGTQ 0.19767 0.00006 -0.03% -0.63% -1.21% 0.65% 10.71% 2026-02-20
URYGYD 5.39309 0.00719 0.13% -0.65% -1.14% 0.63% 11.08% 2026-02-20
URYHKD 0.20136 0.00002 -0.01% -0.20% -1.26% 1.05% 11.74% 2026-02-20
URYHNL 0.68170 0.00007 -0.01% -0.53% -0.83% 0.99% 15.30% 2026-02-20
URYHTG 3.37801 0.00299 -0.09% -0.56% -1.00% 0.81% 11.75% 2026-02-20
URYHUF 8.30462 0.00395 0.05% 0.31% -3.02% -0.93% -6.40% 2026-02-20
URYAFN 1.62334 0.00454 -0.28% -3.64% -6.45% -4.04% -5.03% 2026-02-20
URYALG 0.28 0.01 -2.59% 4.24% 29.90% 22.36% 222.03% 2026-02-20
URYALL 2.10506 0.00176 -0.08% -0.08% -1.87% -0.08% -3.22% 2026-02-20
URYAMD 9.7096 0.0073 0.07% -0.85% -1.77% -0.56% 6.30% 2026-02-20
URYAOA 23.6758 0.0448 0.19% -0.46% -1.15% 0.62% 12.07% 2026-02-20
URYBSD 0.0257699 0.0000000 0.00% -0.64% -1.13% 0.64% 11.25% 2026-02-20
URYBTC 0.000000381049 0.000000003863 -1.00% 1.65% 30.21% 30.21% 57.89% 2026-02-20
URYBWP 0.34028 0.00139 -0.41% -4.30% -2.38% -5.32% 6.94% 2026-02-20
URYBYR 0.0739006 0.0001498 0.20% -0.59% -2.11% -1.75% -2.32% 2026-02-20
URYATM 0.011 0.000 -2.35% -9.67% 0.08% -17.22% 125.94% 2026-02-20
URYAUD 0.0363714 0.0001521 -0.42% -0.34% -5.97% -5.22% -0.29% 2026-02-20
URYAVX 0.003 0.000 -2.63% 0.06% 33.82% 35.58% 198.66% 2026-02-20
URYAZN 0.0438044 0.0000044 -0.01% -0.65% -1.14% 0.63% 11.57% 2026-02-20
URYBCH 0.000 0.000 -0.12% 0.41% 2.68% 7.45% -37.87% 2026-02-20
URYBDT 3.14908 0.02371 -0.75% -0.73% -1.23% 0.57% 12.35% 2026-02-19
URYBHD 0.00971684 0.00000134 0.01% -0.63% -1.13% 0.67% 11.31% 2026-02-20
URYBIF 76.4209 0.0126 -0.02% -0.61% -0.99% 0.88% 12.87% 2026-02-20
URYBNB 0.000 0.000 -3.49% -1.71% 38.06% 38.29% 14.28% 2026-02-20
URYBND 0.0326446 0.0000368 -0.11% -0.32% -2.47% -0.86% 5.71% 2026-02-20
URYBOB 0.17807 0.00025 -0.14% -0.86% -1.49% 0.43% 12.22% 2026-02-20
URYISK 3.16912 0.00238 -0.08% -0.11% -2.49% -1.24% -1.53% 2026-02-20
URYJMD 4.01555 0.00584 -0.15% -0.89% -2.05% -1.31% 10.53% 2026-02-20
URYJOD 0.0182690 0.0000018 -0.01% -0.65% -1.14% 0.63% 11.17% 2026-02-20
URYKES 3.32398 0.00033 -0.01% -0.65% -1.14% 0.63% 11.02% 2026-02-20
URYKGS 2.25335 0.00023 -0.01% -0.65% -1.14% 0.64% 11.24% 2026-02-20
URYKHR 103.5072 0.0877 -0.08% -0.78% -1.32% 0.83% 11.63% 2026-02-20
URYKMF 10.7707 0.0269 -0.25% -0.18% -1.74% 0.13% -1.17% 2026-02-20
URYILS 0.0803141 0.0005997 -0.74% 0.65% -2.85% -1.58% -2.44% 2026-02-20
URYIQD 33.7680 0.0082 0.02% -0.62% -1.11% 0.67% 11.36% 2026-02-20
URYCDF 59.5353 0.0060 -0.01% -0.15% 6.24% 1.87% -10.25% 2026-02-20
URYCLP 22.2890 0.0087 -0.04% 0.23% -3.40% -3.30% 2.04% 2026-02-20
URYKYD 0.0215809 0.0001888 0.88% -0.44% -0.21% 1.40% 12.18% 2026-02-18
URYKZT 12.86329 0.19443 1.53% 0.34% -2.89% -0.99% 10.66% 2026-02-20
URYLAK 552.193 0.313 -0.06% -0.79% -2.01% -0.25% 10.43% 2026-02-20
URYLBP 2305.1285 2.5638 -0.11% -0.75% -1.24% 0.53% 11.19% 2026-02-20
URYLKR 7.97369 0.00261 -0.03% -0.66% -1.17% 0.49% 16.33% 2026-02-20
URYLNK 0.003 0.000 -3.76% -1.79% 37.11% 37.71% 116.97% 2026-02-20
URYLRD 4.73810 0.00162 -0.03% -0.47% 0.99% 4.49% 2.53% 2026-02-20
URYLSL 0.41315 0.00275 -0.66% -0.14% -3.42% -2.52% -2.56% 2026-02-20
URYLTC 0.000467052 0.000022125 -4.52% -0.42% 22.22% 40.05% 158.13% 2026-02-20
URYLUN 644.18 0.06 -0.01% -25.49% 0.79% 25.79% 122.47% 2026-02-20
URYLYD 0.16298 0.00002 -0.01% -0.34% -1.77% 17.53% 44.45% 2026-02-20
URYMAD 0.23616 0.00020 0.08% -0.34% -1.23% 1.20% 2.54% 2026-02-20
URYMDL 0.44036 0.00124 0.28% 0.88% -0.33% 2.74% 2.31% 2026-02-20
URYMGA 111.4435 2.7433 -2.40% -2.46% -5.86% -5.17% 2.48% 2026-02-20
URYMKD 1.35072 0.00644 0.48% -0.37% -2.02% 0.68% -0.61% 2026-02-20
URYMMK 53.9490 0.0054 -0.01% -0.65% -1.14% 0.63% 11.24% 2026-02-20
URYMNT 91.9634 0.4216 -0.46% -0.96% -1.06% 0.89% 14.77% 2026-02-20
URYMOP 0.20752 0.00001 0.00% -0.67% -0.94% 1.02% 11.76% 2026-02-20
URYMTC 0.245 0.000 -0.11% -8.97% 23.41% -3.77% 225.50% 2026-02-20
URYMUR 1.19612 0.00555 0.47% 0.54% -0.65% 1.00% 11.33% 2026-02-20
URYMVR 0.39836 0.00004 -0.01% -0.65% -1.14% 0.63% 11.53% 2026-02-20
URYMWK 44.6720 0.0045 -0.01% -0.65% -1.14% 0.63% 12.32% 2026-02-20
URYTZS 66.4796 0.2644 -0.40% -1.42% 1.01% 5.54% 11.71% 2026-02-20
URYUAH 1.11548 0.00164 -0.15% -0.10% -1.05% 2.87% 15.62% 2026-02-20
URYUGX 92.7725 0.3466 0.38% 1.02% 2.92% 0.00% 9.07% 2026-02-20
URYUNI 0.007 0.000 -1.78% -1.68% 40.98% 64.09% 181.16% 2026-02-20
URYUSC 0.026 0.000 -0.02% -0.17% -1.51% 0.59% 11.10% 2026-02-20
URYUSD 0.0257673 0.0000026 -0.01% -0.16% -1.48% 0.63% 11.11% 2026-02-20
URYUST 0.026 0.000 -0.03% -0.20% -1.55% 0.51% 11.08% 2026-02-20
URYUZS 314.747 1.143 0.36% -1.26% 0.02% 2.40% 5.23% 2026-02-20
URYVND 669.176 0.067 -0.01% -0.62% -2.25% -0.63% 13.29% 2026-02-20
URYXAF 14.3657 0.3577 -2.43% -2.67% -3.73% 0.51% -0.70% 2026-02-20
URYXLM 0.16 0.00 -1.80% 1.61% 29.38% 24.90% 123.80% 2026-02-20
URYXMR 0.000 0.000 2.06% 6.15% 55.06% 31.77% -21.90% 2026-02-20
URYXOF 14.3395 0.0630 0.44% 0.07% -2.07% 0.18% -0.88% 2026-02-20
URYXPF 2.63084 0.01533 0.59% 0.77% -0.95% 1.00% 0.26% 2026-02-20
URYXRP 0.0181561 0.0001702 -0.93% -1.01% 35.09% 30.43% 101.13% 2026-02-20
URYYER 6.14550 0.00067 0.01% -0.58% -1.11% 0.70% 7.50% 2026-02-20
URYZAR 0.41327 0.00248 -0.60% -0.10% -3.39% -2.55% -2.72% 2026-02-20
URYZIG 0.66 0.00 -0.15% -0.73% -1.48% -0.94% 6.43% 2026-02-20
URYZMW 0.49 0.00 0.82% 2.54% -7.42% -13.85% -25.80% 2026-02-20
URYADA 0.091 0.004 -3.88% -3.98% 27.01% 18.06% 198.20% 2026-02-20
URYNPR 3.74994 0.01137 0.30% -0.26% -1.17% 1.85% 16.75% 2026-02-20
URYNZD 0.0431071 0.0000440 -0.10% 0.88% -3.68% -3.09% 6.68% 2026-02-20
URYOMR 0.00992040 0.00000622 0.06% -0.59% -1.08% 0.69% 11.23% 2026-02-20
URYPAB 0.0257750 0.0000051 0.02% -0.62% -1.11% 0.66% 11.27% 2026-02-20
URYPEN 0.0866245 0.0000480 0.06% -0.42% -1.01% 0.60% 1.94% 2026-02-20
URYPGK 0.1107220 0.0000240 -0.02% -0.54% -0.60% 1.52% 22.70% 2026-02-20
URYPHP 1.49345 0.00206 -0.14% -0.85% -3.47% -1.00% 11.28% 2026-02-20
URYPKR 7.20196 0.00201 -0.03% -0.71% -1.29% 0.37% 11.34% 2026-02-20
URYPYG 166.620 0.013 0.01% -2.05% -4.55% -0.88% -8.83% 2026-02-20
URYQAR 0.0938213 0.0001048 -0.11% -0.75% -1.24% 0.25% 11.13% 2026-02-20
URYRON 0.11147 0.00011 -0.10% 0.19% -1.56% 0.32% 1.53% 2026-02-20
URYRSD 2.56859 0.00137 -0.05% 0.14% -1.59% 0.40% -0.63% 2026-02-20
URYMYR 0.1005697 0.0001596 -0.16% -0.64% -4.84% -3.21% -2.00% 2026-02-20
URYMZN 1.63880 0.00790 -0.48% -1.43% -1.62% 0.60% 11.82% 2026-02-20
URYNAD 0.41375 0.00243 -0.58% -0.06% -3.35% -2.40% -2.50% 2026-02-20
URYNIO 0.94592 0.00241 -0.25% -0.90% -1.39% 0.39% 11.57% 2026-02-20
URYRWF 37.4914 0.0295 -0.08% -0.72% -1.09% 0.53% 16.36% 2026-02-20
URYSCR 0.39085 0.03580 10.08% 5.52% 8.36% 0.17% 17.27% 2026-02-20
URYSDG 15.4990 0.0342 0.22% -0.43% -0.92% 0.87% 11.73% 2026-02-20
URYTTD 0.17444 0.00001 0.00% -0.92% -1.23% 0.23% 11.34% 2026-02-20
URYSGD 0.0326278 0.0000680 -0.21% 0.11% -2.89% -0.93% 5.25% 2026-02-20
URYSLL 616.411 2.904 -0.47% -1.29% 2.09% 3.92% 15.90% 2026-02-20
URYSOL 0.000 0.000 -2.42% -0.37% 50.94% 48.23% 122.03% 2026-02-20
URYSOS 14.7260 0.0015 -0.01% -0.48% -0.97% 0.81% 11.92% 2026-02-20
URYSRD 0.97618 0.00105 -0.11% -1.05% -2.11% -0.47% 18.78% 2026-02-20
URYSTD 0.54133 0.00040 -0.07% 0.11% -1.60% 0.34% 0.18% 2026-02-20
URYSVC 0.22549 0.00012 -0.05% -0.69% -1.18% 0.59% 11.37% 2026-02-20
URYSYP 2.9761 0.0008 -0.03% -0.67% -1.19% 5.09% -99.01% 2026-02-20
URYSZL 0.41331 0.00310 -0.75% 0.00% -3.63% -2.64% -2.71% 2026-02-20
URYTHB 0.80170 0.00181 -0.22% -0.39% -0.94% -0.60% 3.19% 2026-02-20
URYTJS 0.24418 0.00168 0.69% -0.11% 0.35% 3.26% -3.29% 2026-02-20
URYTMT 0.0901855 0.0000038 0.00% -0.64% -1.13% 0.65% 11.41% 2026-02-20
URYTND 0.0738619 0.0001079 -0.15% 0.01% -1.64% -0.03% 1.23% 2026-02-20