الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
URYJPY 3.87964 0.00109 -0.03% 2.25% 0.99% 14.72% 2024-03-18
URYCNY 0.18742 0.00022 -0.12% 0.90% 1.62% 7.48% 2024-03-18
URYCHF 0.0230962 0.0000884 0.38% 2.02% 2.56% -1.71% 2024-03-18
URYCAD 0.0352052 0.0000578 -0.16% 1.24% 2.09% 1.47% 2024-03-18
URYMXN 0.43760 0.00289 0.66% 0.91% 0.35% -7.48% 2024-03-18
URYINR 2.15605 0.00236 -0.11% 1.00% 1.55% 3.18% 2024-03-18
URYBRL 0.13068 0.00060 0.46% 1.70% 2.88% -1.18% 2024-03-18
URYRUB 2.37821 0.03118 -1.29% 1.36% 1.08% 21.26% 2024-03-18
URYKRW 34.7534 0.1016 0.29% 2.36% 2.07% 5.63% 2024-03-18
URYIDR 407.932 1.943 0.48% 1.45% 2.15% 4.91% 2024-03-18
URYTRY 0.84070 0.00439 0.52% 2.34% 6.66% 75.17% 2024-03-18
URYSAR 0.0975345 0.0001270 -0.13% 0.80% 1.70% 2.68% 2024-03-18
URYSEK 0.27131 0.00172 0.64% 3.07% 1.78% 2.12% 2024-03-18
URYNGN 40.88453 1.03579 -2.47% -0.54% 7.09% 251.48% 2024-03-18
URYPLN 0.1033282 0.0006017 0.59% 2.01% 0.41% -7.66% 2024-03-18
URYARS 22.15865 0.01021 0.05% 1.46% 3.76% 331.75% 2024-03-18
URYNOK 0.27708 0.00080 0.29% 3.04% 3.23% 1.85% 2024-03-18
URYTWD 0.82364 0.00057 0.07% 1.64% 2.73% 6.67% 2024-03-18
URYIRR 1092.328 1.422 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYAED 0.0955033 0.0001191 -0.12% 0.79% 1.67% 2.83% 2024-03-18
URYCOP 101.2320 0.2554 0.25% 0.61% 1.39% -17.03% 2024-03-18
URYCRC 13.0395 0.0459 -0.35% -0.46% -0.71% -4.90% 2024-03-18
URYCUC 0.62500 0.00388 0.63% 1.46% 2.03% 2.21% 2024-03-15
URYCVE 2.63797 0.00099 0.04% 1.43% 0.85% 0.40% 2024-03-18
URYCZK 0.60364 0.00273 0.45% 1.16% 0.06% 5.72% 2024-03-18
URYDAI 0.0260 0.0000 -0.11% 0.83% 1.72% 2.79% 2024-03-18
URYDJF 4.61899 0.00601 -0.13% 0.81% 1.72% 2.86% 2024-03-18
URYDKK 0.17839 0.00006 0.03% 1.48% 0.84% 0.54% 2024-03-18
URYDOP 1.53004 0.00434 -0.28% 0.75% 2.32% 10.86% 2024-03-18
URYDOT 0.0026 0.0002 10.27% 9.50% -20.81% -36.17% 2024-03-18
URYDZD 3.49049 0.00227 -0.07% 0.77% 1.63% 1.36% 2024-03-18
URYEGP 1.22393 0.01956 -1.57% -3.87% 55.12% 57.38% 2024-03-18
URYERN 0.39012 0.00051 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYETB 1.47081 0.00177 -0.12% 0.89% 2.08% 8.05% 2024-03-18
URYETH 0.00000742090 0.00000046878 6.74% 11.90% -19.02% -51.29% 2024-03-18
URYEUR 0.0239247 0.0000047 0.02% 1.42% 0.79% 0.32% 2024-03-18
URYFJD 0.0588815 0.0005378 0.92% 1.32% 1.31% 3.37% 2024-03-15
URYGBP 0.0204369 0.0000056 -0.03% 1.84% 0.67% -2.17% 2024-03-18
URYGEL 0.0698570 0.0000653 0.09% 2.95% 4.45% 8.32% 2024-03-18
URYGHS 0.33498 0.00035 0.10% 1.83% 5.20% 8.57% 2024-03-18
URYGMD 1.76541 0.00412 -0.23% 0.70% 2.11% 12.41% 2024-03-18
URYGNF 221.222 0.314 -0.14% 0.81% 1.69% 2.45% 2024-03-18
URYGTQ 0.20260 0.00039 -0.19% 0.68% 1.59% 2.83% 2024-03-18
URYGYD 5.40910 0.00704 -0.13% 0.56% 1.54% 1.85% 2024-03-18
URYHKD 0.20336 0.00033 -0.16% 0.79% 1.65% 2.44% 2024-03-18
URYHNL 0.64091 0.00086 -0.13% 0.80% 1.74% 3.32% 2024-03-18
URYHTG 3.42776 0.02667 -0.77% 0.81% 1.84% -10.83% 2024-03-18
URYHUF 9.44320 0.05987 0.64% 1.63% 2.36% 0.55% 2024-03-18
URYAFN 1.85072 0.00580 -0.31% 0.95% -1.79% -16.23% 2024-03-18
URYALG 0.1040 0.0165 18.92% 9.40% -22.08% -14.05% 2024-03-18
URYALL 2.45930 0.00555 -0.23% 0.74% 0.37% -9.88% 2024-03-18
URYAMD 10.3771 0.0135 -0.13% 0.55% 1.06% 5.85% 2024-03-18
URYAOA 21.6550 0.0638 -0.29% 0.81% 2.23% 70.50% 2024-03-18
URYBSD 0.0260078 0.0000339 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYBTC 0.000000386917 0.000000013302 3.56% 2.29% -21.32% -62.14% 2024-03-18
URYBWP 0.35544 0.00258 0.73% 1.54% 1.87% 6.11% 2024-03-18
URYBYR 0.0849441 0.0001106 -0.13% 0.81% 1.69% 33.38% 2024-03-18
URYATM 0.0022 0.0002 7.74% 14.93% -11.25% 12.55% 2024-03-18
URYAUD 0.0396557 0.0000420 -0.11% 1.86% 1.27% 4.33% 2024-03-18
URYAVX 0.0004 0.0000 -6.55% -31.07% -34.19% -73.85% 2024-03-18
URYAZN 0.0440832 0.0000574 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYBCH 0.0001 0.0000 6.77% 11.93% -28.63% -66.81% 2024-03-18
URYBDT 2.84785 0.00371 -0.13% 1.33% 1.90% 6.05% 2024-03-18
URYBGN 0.0467854 0.0000172 0.04% 1.42% 0.81% 0.39% 2024-03-18
URYBHD 0.00978674 0.00001274 -0.13% 0.81% 1.50% 2.62% 2024-03-18
URYBIF 73.9899 0.0911 -0.12% 0.85% 1.86% 42.08% 2024-03-18
URYBIH 0.0467854 0.0000120 0.03% 1.42% 0.84% 0.39% 2024-03-18
URYBNB 0.0000 0.0000 11.85% -11.97% -33.63% -38.56% 2024-03-18
URYBND 0.0348296 0.0000011 0.00% 1.40% 1.19% 2.28% 2024-03-18
URYBOB 0.17815 0.00049 -0.28% 0.66% 1.54% 2.83% 2024-03-18
URYISK 3.55813 0.00578 0.16% 1.43% 0.94% -0.15% 2024-03-18
URYJMD 3.98438 0.00113 -0.03% 0.28% -0.03% 5.03% 2024-03-15
URYJOD 0.0184135 0.0000240 -0.13% 0.79% 1.65% 2.73% 2024-03-18
URYKES 3.47204 0.01754 -0.50% -3.53% -5.72% 5.85% 2024-03-18
URYKGS 2.32796 0.00303 -0.13% 0.90% 1.78% 5.29% 2024-03-18
URYKHR 105.0195 0.3711 -0.35% 0.63% 0.94% 2.63% 2024-03-18
URYKMF 11.7464 0.0239 -0.20% 1.40% 0.29% 0.03% 2024-03-18
URYILS 0.0949831 0.0006133 -0.64% 3.09% 3.10% 2.59% 2024-03-18
URYIQD 34.0442 0.0443 -0.13% 0.81% 1.69% -7.71% 2024-03-18
URYCDF 71.5215 0.0931 -0.13% 0.99% 2.81% 36.62% 2024-03-18
URYCLP 24.6424 0.1260 0.51% -0.56% -0.90% 18.35% 2024-03-18
URYKYD 0.0214564 0.0000279 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYKZT 11.69129 0.01392 -0.12% 1.73% 1.72% -0.33% 2024-03-18
URYLAK 542.289 0.940 -0.17% 1.16% 2.04% 27.51% 2024-03-18
URYLBP 2327.6983 3.0309 -0.13% 0.81% 1.69% 513.58% 2024-03-18
URYLKR 7.91678 0.02984 -0.38% -0.13% -0.85% -7.11% 2024-03-18
URYLNK 0.0014 0.0001 6.24% 7.76% 7.94% -62.81% 2024-03-18
URYLRD 5.01951 0.00654 -0.13% 0.81% 2.76% 24.82% 2024-03-18
URYLSL 0.49198 0.00423 0.87% 1.87% 1.91% 5.82% 2024-03-18
URYLTC 0.000313045 0.000023533 8.13% 7.03% -13.57% -3.65% 2024-03-18
URYLUN 185.7700 23.0096 14.14% 36.81% -12.84% -4.51% 2024-03-18
URYLYD 0.12505 0.00015 0.12% 0.87% 1.08% 2.76% 2024-03-18
URYMAD 0.26117 0.00041 -0.16% 0.87% 1.50% -0.69% 2024-03-18
URYMDL 0.45644 0.00138 -0.30% 0.52% 0.38% -2.55% 2024-03-18
URYMGA 116.6590 0.5132 0.44% 0.42% 0.53% 7.39% 2024-03-18
URYMKD 1.46398 0.00112 -0.08% 1.09% 0.34% -0.11% 2024-03-18
URYMMK 54.4525 0.0709 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYMNT 87.6302 0.4925 0.57% 0.79% 1.01% -1.71% 2024-03-15
URYMOP 0.20947 0.00035 -0.17% 0.79% 1.65% 2.44% 2024-03-18
URYMTC 0.0253 0.0025 11.14% 10.06% -5.78% 15.43% 2024-03-18
URYMUR 1.19168 0.00181 -0.15% 1.29% -0.33% 0.25% 2024-03-18
URYMVR 0.40104 0.00052 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYMWK 43.3480 0.0564 -0.13% 0.81% 1.69% 64.89% 2024-03-18
URYTZS 66.1899 0.1122 -0.17% 0.81% 1.89% 12.08% 2024-03-18
URYUAH 1.01378 0.00337 0.33% 2.86% 4.18% 8.53% 2024-03-18
URYUGX 100.9103 0.0793 -0.08% 0.35% 1.92% 6.54% 2024-03-18
URYUNI 0.0022 0.0002 10.33% 24.57% -35.83% -48.31% 2024-03-18
URYUSC 0.0260 0.0000 -0.13% 0.80% 1.69% 2.76% 2024-03-18
URYUSD 0.0260078 0.0000339 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYUST 0.0260 0.0000 -0.11% 1.05% 1.78% 3.06% 2024-03-18
URYUZS 326.524 0.299 -0.09% 1.26% 2.26% 13.12% 2024-03-18
URYVND 642.783 0.707 -0.11% 1.11% 2.54% 7.88% 2024-03-18
URYXAF 15.6931 0.0027 0.02% 1.45% 0.81% 0.38% 2024-03-18
URYXLM 0.2042 0.0141 7.43% 11.91% -7.74% -31.61% 2024-03-18
URYXMR 0.0002 0.0000 2.19% 6.59% -10.08% 10.33% 2024-03-18
URYXOF 15.5722 0.0528 -0.34% 1.19% 0.27% 0.16% 2024-03-18
URYXPF 2.84655 0.00124 0.04% 1.43% 0.85% 0.40% 2024-03-18
URYXRP 0.0427865 0.0018489 4.52% 2.95% -5.18% -38.54% 2024-03-18
URYYER 6.50117 0.00873 -0.13% 0.81% 1.69% 2.84% 2024-03-18
URYZAR 0.49267 0.00475 0.97% 2.04% 2.06% 5.94% 2024-03-18
URYZMW 0.6632 0.0095 1.46% 6.67% 4.62% 28.04% 2024-03-18
URYADA 0.0396 0.0039 10.88% 11.20% -7.16% -49.10% 2024-03-18
URYNPR 3.44993 0.00319 -0.09% 0.95% 1.56% 3.05% 2024-03-18
URYNZD 0.0427465 0.0000852 -0.20% 2.28% 2.34% 4.71% 2024-03-18
URYOMR 0.01001300 0.00000783 -0.08% 0.81% 1.69% 2.83% 2024-03-18
URYPAB 0.0260417 0.0001617 0.63% 1.46% 2.03% 2.21% 2024-03-15
URYPEN 0.0958544 0.0002134 -0.22% 1.14% -1.49% 0.49% 2024-03-18
URYPGK 0.0981615 0.0006097 0.63% 1.54% 2.42% 9.44% 2024-03-15
URYPHP 1.44577 0.00032 -0.02% 0.84% 1.04% 4.11% 2024-03-18
URYPKR 7.26658 0.01137 0.16% 1.02% 1.94% 1.53% 2024-03-18
URYPYG 189.915 0.170 -0.09% 1.00% 1.82% 4.19% 2024-03-18
URYQAR 0.0947984 0.0001234 -0.13% 0.79% 1.68% 2.98% 2024-03-18
URYRON 0.11889 0.00005 0.04% 1.57% 0.71% 1.45% 2024-03-18
URYRSD 2.79974 0.00078 -0.03% 1.37% 0.84% 0.18% 2024-03-18
URYMYR 0.1226528 0.0002049 0.17% 1.54% 0.37% 7.77% 2024-03-18
URYMZN 1.64447 0.00188 -0.11% 0.79% 1.69% 2.82% 2024-03-18
URYNAD 0.49251 0.00459 0.94% 1.99% 2.20% 5.97% 2024-03-18
URYNIO 0.95215 0.00124 -0.13% 0.81% 1.69% 4.14% 2024-03-18
URYRWF 33.1763 0.0008 0.00% 1.05% 2.53% 20.78% 2024-03-18
URYSCR 0.37043 0.00273 0.74% 2.75% 2.10% 9.69% 2024-03-18
URYSDG 15.5709 0.0216 -0.14% 0.81% 1.67% 8.96% 2024-03-18
URYTTD 0.17524 0.00064 -0.36% 0.38% 1.60% 2.69% 2024-03-18
URYSGD 0.0348317 0.0000010 0.00% 1.40% 1.20% 2.29% 2024-03-18
URYSLL 590.703 3.669 0.63% 1.46% 2.03% 13.90% 2024-03-15
URYSOL 0.0001 0.0000 -7.15% -26.74% -43.59% -89.82% 2024-03-18
URYSOS 14.7724 0.0192 -0.13% 0.81% 1.69% 3.38% 2024-03-18
URYSRD 0.90765 0.00329 -0.36% -0.58% -1.33% 3.57% 2024-03-18
URYSSP 40.68641 0.05824 -0.14% -0.37% 32.20% 107.55% 2024-03-18
URYSTD 0.58614 0.00021 0.04% 1.44% 0.85% 0.40% 2024-03-18
URYSVC 0.22756 0.00029 -0.13% 0.81% 1.69% 2.84% 2024-03-18
URYSYP 338.1014 0.4402 -0.13% 0.81% 1.69% 432.40% 2024-03-18
URYSZL 0.49251 0.00459 0.94% 1.95% 1.99% 5.90% 2024-03-18
URYTHB 0.93576 0.00191 0.20% 2.54% 1.66% 7.46% 2024-03-18
URYTJS 0.28401 0.00089 -0.31% 0.81% 1.60% 3.02% 2024-03-18
URYTMT 0.0907672 0.0001182 -0.13% 0.81% 1.69% 2.83% 2024-03-18
URYTND 0.0806112 0.0000122 0.02% 1.02% 0.70% 2.79% 2024-03-18

Exchange Rates