خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
URYJPY 3.48141 0.00111 0.03% 1.71% -2.05% -3.40% -13.94% 2025-06-10
URYCNY 0.17306 0.00019 0.11% 0.07% 0.39% 2.98% -7.54% 2025-06-10
URYCHF 0.0197623 0.0000223 -0.11% 0.81% -2.45% -4.91% -14.43% 2025-06-10
URYCAD 0.0329929 0.0000164 0.05% 0.31% -1.38% 0.19% -6.92% 2025-06-10
URYMXN 0.45853 0.00015 0.03% -0.53% -2.47% -3.98% -4.08% 2025-06-10
URYINR 2.06113 0.00383 -0.19% 0.55% 1.83% 5.16% -3.96% 2025-06-09
URYBRL 0.13383 0.00001 -0.01% -1.66% -1.90% -5.52% -1.03% 2025-06-09
URYRUB 1.91195 0.01401 0.74% 3.54% -1.76% -26.45% -16.31% 2025-06-09
URYKRW 32.5882 0.1517 -0.46% -1.04% -0.81% -3.75% -7.12% 2025-06-09
URYIDR 391.433 1.297 -0.33% 0.01% -0.29% 5.06% -6.20% 2025-06-09
URYTRY 0.94439 0.00050 0.05% 0.62% 2.41% 16.69% 13.74% 2025-06-09
URYSAR 0.0902819 0.0000003 0.00% 0.22% 0.79% 4.93% -6.39% 2025-06-09
URYSEK 0.23090 0.00116 -0.50% 0.56% 1.22% -8.88% -13.56% 2025-06-09
URYNGN 37.50722 0.02028 -0.05% -1.78% -2.24% 6.05% -2.51% 2025-06-09
URYPLN 0.0899935 0.0005673 -0.63% 0.43% 0.22% -4.88% -10.99% 2025-06-09
URYARS 28.52742 0.00600 0.02% 0.31% -0.04% 20.81% 23.47% 2025-06-09
URYNOK 0.24300 0.00077 0.32% 0.56% -2.91% -6.81% -11.38% 2025-06-10
URYTWD 0.72024 0.00025 -0.04% 0.53% 0.58% -4.14% -13.24% 2025-06-09
URYIRR 1013.403 4.396 0.44% 0.48% 1.03% 5.35% -6.39% 2025-06-09
URYAED 0.0884140 0.0000038 0.00% 0.25% 0.80% 5.09% -6.39% 2025-06-09
URYCOP 99.6527 0.3974 0.40% 0.52% -2.97% -1.24% -1.68% 2025-06-09
URYCRC 12.2374 0.0088 -0.07% 0.31% 1.26% 5.45% -9.83% 2025-06-09
URYCUC 0.57769 0.00028 0.05% 0.05% 0.97% 5.09% -6.54% 2025-06-06
URYCVE 2.33314 0.00550 -0.24% -0.43% 0.12% -4.51% -10.68% 2025-06-09
URYCZK 0.52216 0.00073 -0.14% -0.79% -0.39% -6.28% -9.89% 2025-06-09
URYDAI 0.024 0.000 0.00% 0.40% 0.57% 5.13% -6.57% 2025-06-10
URYDJF 4.28662 0.00869 0.20% 0.25% 0.80% 5.38% -6.23% 2025-06-09
URYDKK 0.15724 0.00033 -0.21% -0.18% 0.35% -4.64% -10.72% 2025-06-09
URYDOP 1.42310 0.00211 0.15% 0.40% 1.24% 2.04% -6.99% 2025-06-09
URYDOT 0.006 0.000 0.95% 1.10% 23.97% 69.00% 47.99% 2025-06-10
URYDZD 3.16545 0.00105 0.03% -0.41% 0.12% 2.12% -8.45% 2025-06-09
URYEGP 1.19248 0.00189 -0.16% -0.45% -1.27% 2.51% -2.63% 2025-06-08
URYERN 0.36107 0.00002 0.00% 0.25% 0.80% 5.10% -6.39% 2025-06-09
URYETB 3.23759 0.04820 -1.47% 0.76% 0.89% 10.78% 119.30% 2025-06-09
URYETH 0.00000899832 0.00000002223 0.25% -2.19% -6.29% 30.85% 28.07% 2025-06-10
URYEUR 0.0210943 0.0000185 0.09% 0.63% -2.33% -4.60% -11.86% 2025-06-10
URYFJD 0.0540594 0.0000135 0.02% -0.38% 0.57% 1.30% -6.62% 2025-06-09
URYGBP 0.0178454 0.0000781 0.44% 0.78% -1.79% -2.46% -11.84% 2025-06-10
URYGEL 0.0656907 0.0001091 0.17% 0.14% 0.28% 1.88% -9.57% 2025-06-09
URYGHS 0.24673 0.00121 0.49% -0.14% -23.33% -26.72% -35.60% 2025-06-09
URYGMD 1.75119 0.00355 0.20% 0.25% 0.87% 5.97% 0.48% 2025-06-09
URYGNF 208.638 0.423 0.20% 0.28% 0.87% 5.90% -5.64% 2025-06-09
URYGTQ 0.18499 0.00037 0.20% 0.31% 0.68% 4.82% -7.28% 2025-06-09
URYGYD 5.04054 0.00022 0.00% 0.93% 0.65% 5.20% -6.34% 2025-06-09
URYHKD 0.18893 0.00003 0.02% 0.42% 1.29% 6.20% -6.11% 2025-06-10
URYHNL 0.62805 0.00136 0.22% 0.38% 1.23% 8.32% -1.57% 2025-06-09
URYHTG 3.15705 0.00158 0.05% 0.53% 1.15% 5.87% -7.36% 2025-06-09
URYHUF 8.47234 0.04657 -0.55% -0.62% -0.28% -6.87% -7.90% 2025-06-09
URYAFN 1.68499 0.00798 0.48% 0.66% -0.40% 4.57% -6.81% 2025-06-09
URYALG 0.12 0.00 0.79% 1.05% 24.67% 80.84% -21.27% 2025-06-10
URYALL 2.06821 0.00310 0.15% -0.59% 0.58% -4.75% -12.76% 2025-06-09
URYAMD 9.2217 0.0054 0.06% -0.10% -0.85% 1.79% -7.49% 2025-06-09
URYAOA 22.1132 0.0610 -0.28% -0.03% 0.53% 4.64% -0.28% 2025-06-09
URYBSD 0.0240737 0.0000101 0.04% 0.26% 0.81% 5.11% -6.25% 2025-06-09
URYBTC 0.000000220476 0.000000002229 1.02% -2.65% -5.31% -10.18% -40.52% 2025-06-10
URYBWP 0.32246 0.00042 -0.13% -0.42% -0.42% 0.80% -8.83% 2025-06-09
URYBYR 0.0787758 0.0000271 0.03% 0.25% 0.80% 5.30% -6.25% 2025-06-09
URYATM 0.005 0.000 1.08% 2.07% 19.72% 47.63% 67.02% 2025-06-10
URYAUD 0.0369595 0.0000203 0.06% 0.10% -1.62% -0.12% -5.20% 2025-06-10
URYAVX 0.001 0.000 1.91% -1.45% 15.85% 73.27% 40.06% 2025-06-10
URYAZN 0.0409213 0.0000829 0.20% 0.25% 0.80% 5.41% -6.39% 2025-06-09
URYBCH 0.000 0.000 0.54% -3.95% -2.39% 7.82% 3.44% 2025-06-10
URYBDT 2.94139 0.00142 0.05% 0.05% 1.56% 7.92% -2.81% 2025-06-06
URYBGN 0.0412895 0.0000319 -0.08% -0.03% 0.53% -4.59% -10.51% 2025-06-09
URYBHD 0.00907489 0.00000112 0.01% 0.24% 0.80% 5.07% -6.36% 2025-06-09
URYBIF 71.6603 0.1452 0.20% 0.26% 0.88% 5.80% -2.86% 2025-06-09
URYBNB 0.000 0.000 0.99% 1.61% 0.88% 11.51% -11.32% 2025-06-10
URYBND 0.0309533 0.0000003 0.00% 0.14% 0.65% -1.01% -10.51% 2025-06-09
URYBOB 0.16693 0.00025 0.15% 0.39% 0.94% 5.10% -5.92% 2025-06-09
URYISK 3.03467 0.00709 -0.23% -0.38% -1.60% -4.67% -14.15% 2025-06-09
URYJMD 3.84212 0.00094 -0.02% 0.37% 1.33% 8.43% -3.77% 2025-06-09
URYJOD 0.0170569 0.0000089 -0.05% -0.09% 0.98% 4.98% -6.64% 2025-06-09
URYKES 3.11002 0.00107 -0.03% 0.21% 0.84% 5.38% -7.19% 2025-06-09
URYKGS 2.10504 0.00056 -0.03% 0.25% 0.80% 5.64% -6.23% 2025-06-09
URYKHR 96.6223 0.1718 0.18% 0.47% 0.95% 5.02% -8.37% 2025-06-09
URYKMF 10.3627 0.0559 -0.54% -1.19% 0.10% -4.55% -10.93% 2025-06-09
URYILS 0.0840489 0.0002356 -0.28% 0.21% -2.35% 0.88% -12.42% 2025-06-09
URYIQD 31.5334 0.0639 0.20% 0.25% 0.80% 5.18% -6.25% 2025-06-09
URYCDF 69.9362 0.0577 0.08% 0.08% 1.17% 6.89% -2.94% 2025-06-06
URYCLP 22.5621 0.0681 0.30% 0.09% 0.61% -0.94% -3.40% 2025-06-09
URYKYD 0.0200084 0.0000096 0.05% 0.05% 0.97% 5.09% -6.40% 2025-06-06
URYKZT 12.25712 0.01993 -0.16% 0.38% -0.25% 2.01% 6.53% 2025-06-09
URYLAK 519.580 0.073 0.01% 0.14% 0.64% 4.52% -6.32% 2025-06-09
URYLBP 2156.7910 0.7387 0.03% 0.25% 0.80% 5.21% -6.20% 2025-06-09
URYLKR 7.19853 0.00258 -0.04% 0.11% 0.66% 7.20% -7.38% 2025-06-09
URYLNK 0.002 0.000 -0.52% -2.11% 16.70% 45.05% 2.90% 2025-06-10
URYLRD 4.80202 0.00231 0.05% -0.20% 0.72% 13.63% -3.87% 2025-06-06
URYLSL 0.42688 0.00005 0.01% -0.21% -1.81% -1.03% -12.57% 2025-06-09
URYLTC 0.000267697 0.000002635 0.99% -0.07% 16.30% 20.04% -17.23% 2025-06-10
URYLUN 401.86 58.57 17.06% 0.45% 1.52% 93.00% 85.66% 2025-05-25
URYLYD 0.13152 0.00033 0.25% -0.01% 0.87% 17.10% 5.90% 2025-06-09
URYMAD 0.22068 0.00000 0.00% -0.35% 0.49% -4.76% -13.09% 2025-06-09
URYMDL 0.41379 0.00160 -0.39% -0.22% 1.10% -1.18% -8.54% 2025-06-09
URYMGA 108.0080 1.5637 1.47% -1.05% 1.63% 0.50% -6.12% 2025-06-09
URYMKD 1.29901 0.00270 0.21% -0.85% 0.35% -3.76% -10.91% 2025-06-09
URYMMK 50.3981 0.0022 0.00% 0.25% 0.80% 5.10% -6.39% 2025-06-09
URYMNT 86.1272 0.0519 0.06% 0.27% 0.88% 9.95% -1.37% 2025-06-09
URYMOP 0.19466 0.00003 0.02% 0.29% 2.03% 6.19% -5.75% 2025-06-09
URYMTC 0.111 0.001 0.52% 1.02% 17.96% 117.35% 178.40% 2025-06-10
URYMUR 1.10126 0.00342 0.31% 0.05% 1.85% 2.74% -6.49% 2025-06-09
URYMVR 0.37214 0.00075 0.20% 0.25% 0.80% 5.37% -5.56% 2025-06-09
URYMWK 41.7317 0.0018 0.00% 0.25% 0.80% 5.10% -6.46% 2025-06-09
URYTZS 63.5483 0.3995 -0.62% -1.34% -1.35% 14.41% -5.53% 2025-06-09
URYUAH 1.00017 0.00246 0.25% 0.25% 1.04% 3.85% -2.98% 2025-06-09
URYUGX 87.1416 0.0047 0.01% -0.21% -0.22% 3.59% -10.54% 2025-06-09
URYUNI 0.003 0.000 -4.13% -9.44% -3.02% 94.38% 35.24% 2025-06-10
URYUSC 0.024 0.000 0.01% 0.37% 0.56% 5.11% -6.55% 2025-06-10
URYUSD 0.0240713 0.0000010 0.00% 0.37% 0.55% 5.10% -6.56% 2025-06-10
URYUST 0.024 0.000 -0.01% 0.37% 0.52% 4.85% -6.63% 2025-06-10
URYUZS 306.609 0.849 -0.28% 0.00% -0.66% 3.77% -5.93% 2025-06-09
URYVND 626.878 0.994 0.16% 0.31% 1.11% 7.42% -4.10% 2025-06-09
URYXAF 13.8271 0.0087 0.06% -1.79% -1.33% -5.71% -10.71% 2025-06-09
URYXLM 0.09 0.00 0.97% 0.20% 15.43% 27.89% -65.74% 2025-06-10
URYXMR 0.000 0.000 0.56% 8.40% 2.28% -38.93% -49.75% 2025-06-10
URYXOF 13.7808 0.0375 -0.27% -1.39% 0.19% -4.00% -11.05% 2025-06-09
URYXPF 2.52147 0.00915 0.36% -0.11% 0.46% -4.20% -10.82% 2025-06-09
URYXRP 0.0105787 0.0002052 1.98% -3.09% 12.57% -4.20% -79.61% 2025-06-10
URYYER 5.85716 0.00242 0.04% 0.19% 0.45% 2.67% -8.88% 2025-06-09
URYZAR 0.42678 0.00025 0.06% -1.45% -2.30% -1.15% -11.70% 2025-06-10
URYZIG 0.65 0.00 0.05% 0.43% 1.27% 9.80% 85.38% 2025-06-09
URYZMW 0.60 0.01 -1.12% -5.97% -7.12% -6.63% -11.24% 2025-06-09
URYADA 0.035 0.001 2.27% 0.41% 19.33% 28.43% -40.22% 2025-06-10
URYNPR 3.30141 0.00484 0.15% 0.49% 2.33% 5.23% -3.73% 2025-06-09
URYNZD 0.0398512 0.0000998 0.25% 0.27% -2.53% -2.69% -5.19% 2025-06-10
URYOMR 0.00926746 0.00000594 0.06% 0.31% 0.80% 5.10% -6.39% 2025-06-09
URYPAB 0.0240810 0.0000880 0.37% 0.29% 0.84% 5.14% -6.21% 2025-06-09
URYPEN 0.0874752 0.0002349 0.27% 0.57% 0.23% 1.74% -8.98% 2025-06-09
URYPGK 0.0988609 0.0000437 -0.04% -1.15% 1.27% 6.26% -1.21% 2025-06-09
URYPHP 1.34202 0.00269 -0.20% 0.50% 1.40% 0.87% -11.09% 2025-06-09
URYPKR 6.79293 0.00186 0.03% 0.28% 1.17% 6.54% -5.13% 2025-06-09
URYPYG 192.095 0.005 0.00% 0.12% 0.65% 7.36% -0.57% 2025-06-09
URYQAR 0.0876389 0.0001032 0.12% 0.14% 0.68% 4.99% -6.47% 2025-06-09
URYRON 0.10625 0.00031 -0.29% -0.49% -0.68% -3.46% -9.57% 2025-06-09
URYRSD 2.47068 0.00465 -0.19% -0.24% 0.34% -4.54% -10.62% 2025-06-09
URYMYR 0.1018338 0.0000766 0.08% -0.07% 0.75% -0.57% -15.63% 2025-06-09
URYMZN 1.53840 0.00007 0.00% 0.25% 0.80% 5.10% -5.41% 2025-06-09
URYNAD 0.42688 0.00099 -0.23% -0.21% -1.77% -1.03% -12.21% 2025-06-09
URYNIO 0.88534 0.00027 -0.03% 0.19% 0.74% 5.61% -6.33% 2025-06-09
URYRWF 34.1813 0.1219 0.36% -1.01% 1.38% 8.99% 2.39% 2025-06-09
URYSCR 0.34222 0.01086 -3.08% 0.24% 0.76% 4.84% -1.87% 2025-06-09
URYSDG 14.4548 0.0300 0.21% 0.26% 0.81% 5.39% -6.13% 2025-06-09
URYTTD 0.16326 0.00042 0.26% 0.12% 0.74% 5.35% -6.03% 2025-06-09
URYSGD 0.0309726 0.0000059 0.02% 0.47% -1.02% -0.98% -11.11% 2025-06-10
URYSLL 543.422 0.340 -0.06% 0.69% 0.03% 3.71% -6.04% 2025-06-06
URYSOL 0.000 0.000 2.16% -0.16% 11.06% 25.92% -5.86% 2025-06-10
URYSOS 13.7568 0.0279 0.20% 0.25% 0.80% 5.74% -5.81% 2025-06-09
URYSRD 0.88507 0.00091 0.10% 0.71% 1.82% 9.02% 8.22% 2025-06-09
URYSSP 108.40113 0.21545 -0.20% 0.19% 1.46% 21.88% 171.66% 2025-06-08
URYSTD 0.52166 0.00044 0.08% -0.22% 0.35% -4.72% -9.81% 2025-06-09
URYSVC 0.21062 0.00007 0.03% 0.19% 0.74% 5.10% -6.25% 2025-06-09
URYSYP 312.4131 0.6209 -0.20% -0.15% 0.77% 4.88% -6.70% 2025-06-08
URYSZL 0.42654 0.00057 -0.13% -0.19% -1.91% -1.04% -12.28% 2025-06-09
URYTHB 0.78631 0.00223 -0.28% 0.48% 0.85% 0.00% -16.04% 2025-06-09
URYTJS 0.23855 0.00066 0.28% -0.41% -3.30% -4.01% -13.25% 2025-06-09
URYTMT 0.0844904 0.0004235 0.50% 0.55% 1.10% 5.56% -5.93% 2025-06-09
URYTND 0.0709815 0.0003856 -0.54% -0.98% -0.42% -2.81% -11.16% 2025-06-09