الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
URYJPY 4.04696 0.06760 -1.64% 0.64% 0.22% 14.16% 2024-05-01
URYCNY 0.18873 0.00049 -0.26% 0.04% -2.37% 5.15% 2024-05-01
URYCHF 0.0238722 0.0001169 -0.49% 0.75% -0.85% 3.36% 2024-05-01
URYCAD 0.0358344 0.0001054 -0.29% 0.93% -0.83% 2.62% 2024-05-01
URYMXN 0.44296 0.00445 -0.99% 0.48% 0.13% -4.20% 2024-05-01
URYINR 2.17811 0.00852 -0.39% 0.71% -1.89% 3.30% 2024-04-30
URYBRL 0.13549 0.00138 1.03% 1.12% 0.66% 5.32% 2024-04-30
URYRUB 2.42733 0.00951 -0.39% 0.13% -1.23% 18.11% 2024-04-30
URYKRW 36.1002 0.0666 0.18% 1.05% 0.16% 4.31% 2024-04-30
URYIDR 424.227 1.763 -0.41% 0.62% 0.28% 12.18% 2024-04-30
URYTRY 0.84483 0.00527 -0.62% 0.03% -1.10% 68.63% 2024-04-30
URYSAR 0.0978354 0.0004415 -0.45% 0.57% -2.05% 1.16% 2024-04-30
URYSEK 0.28661 0.00012 0.04% 1.55% -0.32% 7.89% 2024-04-30
URYNGN 36.25902 0.70204 1.97% 13.34% 4.46% 205.77% 2024-04-30
URYPLN 0.1058709 0.0003764 0.36% 0.78% -0.09% -2.18% 2024-04-30
URYARS 22.87531 0.09753 -0.42% 1.12% 0.17% 298.39% 2024-04-30
URYNOK 0.28757 0.00238 -0.82% 1.48% -1.35% 3.96% 2024-05-01
URYTWD 0.85094 0.00006 -0.01% 0.67% -0.23% 7.15% 2024-04-30
URYIRR 1097.553 4.596 -0.42% 0.58% -1.87% 1.34% 2024-04-30
URYAED 0.0958086 0.0004311 -0.45% 0.58% -2.03% 1.19% 2024-04-30
URYCOP 101.9818 0.4446 -0.43% 0.52% -0.78% -15.98% 2024-04-30
URYCRC 13.2671 0.1218 0.93% 2.11% 0.04% -4.81% 2024-04-30
URYCUC 0.62886 0.00750 1.21% 0.61% -1.71% 1.43% 2024-04-29
URYCVE 2.70511 0.00122 -0.05% 0.41% -1.08% 4.46% 2024-04-30
URYCZK 0.61493 0.00025 0.04% -0.02% -1.75% 10.98% 2024-04-30
URYDAI 0.0261 0.0000 0.02% 0.41% -2.02% 1.19% 2024-05-01
URYDJF 4.63594 0.02918 -0.63% 0.58% -1.98% 1.26% 2024-04-30
URYDKK 0.18235 0.00001 -0.01% 0.40% -1.37% 4.15% 2024-04-30
URYDOP 1.52625 0.01643 -1.06% -0.93% -2.90% 8.88% 2024-04-30
URYDOT 0.0038 0.0002 -5.88% 6.88% 32.14% -15.83% 2024-05-01
URYDZD 3.51233 0.00947 -0.27% 0.63% -1.87% 0.77% 2024-04-30
URYEGP 1.24898 0.00630 -0.50% 0.02% -0.43% 57.00% 2024-04-30
URYERN 0.39128 0.00176 -0.45% 0.58% -2.05% 1.16% 2024-04-30
URYETB 1.49826 0.00079 -0.05% 1.12% -0.65% 7.26% 2024-04-30
URYETH 0.00000879069 0.00000012523 1.45% 8.94% 15.46% -38.41% 2024-05-01
URYEUR 0.0243502 0.0001069 -0.44% 0.28% -1.77% 3.64% 2024-05-01
URYFJD 0.0599969 0.0002261 0.38% 0.65% -1.15% 3.62% 2024-04-30
URYGBP 0.0208336 0.0000537 -0.26% -0.16% -1.82% 0.96% 2024-05-01
URYGEL 0.0698573 0.0004968 -0.71% 0.62% -1.20% 9.90% 2024-04-30
URYGHS 0.35659 0.00108 -0.30% 1.92% 1.44% 19.21% 2024-04-30
URYGMD 1.76795 0.00728 -0.41% 0.36% -1.94% 14.27% 2024-04-30
URYGNF 224.467 0.771 -0.34% 1.05% -0.90% 2.30% 2024-04-30
URYGTQ 0.20285 0.00074 -0.36% 0.45% -2.16% 0.92% 2024-04-30
URYGYD 5.44929 0.03492 -0.64% 0.58% -1.76% 0.15% 2024-04-30
URYHKD 0.20408 0.00000 0.00% 0.24% -2.07% 0.82% 2024-05-01
URYHNL 0.64459 0.00589 -0.91% 0.54% -1.75% 1.93% 2024-04-30
URYHTG 3.46047 0.01276 -0.37% 0.53% -1.41% -12.29% 2024-04-30
URYHUF 9.55183 0.01174 -0.12% -0.42% -2.41% 9.21% 2024-04-30
URYAFN 1.89069 0.00822 -0.43% 0.98% -0.09% -15.95% 2024-04-30
URYALG 0.1507 0.0037 2.50% 11.53% 43.17% 2.96% 2024-05-01
URYALL 2.44715 0.01197 -0.49% -0.47% -3.18% -5.81% 2024-04-30
URYAMD 10.1163 0.0525 -0.52% -0.65% -2.84% 1.73% 2024-04-30
URYAOA 22.2119 0.1169 0.53% 1.42% 0.17% 70.40% 2024-04-30
URYBSD 0.0260958 0.0001008 -0.38% 0.53% -2.01% 1.20% 2024-04-30
URYBTC 0.000000449327 0.000000018985 4.41% 14.84% 17.71% -51.79% 2024-05-01
URYBWP 0.35637 0.00282 -0.79% -0.59% -2.31% 5.17% 2024-04-30
URYBYR 0.0854025 0.0003320 -0.39% 0.55% -1.33% 31.52% 2024-04-30
URYATM 0.0031 0.0000 0.23% 3.16% 34.85% 31.47% 2024-05-01
URYAUD 0.0400418 0.0002474 -0.61% -0.03% -2.45% 2.95% 2024-05-01
URYAVX 0.0008 0.0000 -1.01% 16.13% 52.39% -49.05% 2024-05-01
URYAZN 0.0443456 0.0001989 -0.45% 0.58% -1.76% 1.46% 2024-04-30
URYBCH 0.0001 0.0000 3.40% 21.23% 52.11% -71.79% 2024-05-01
URYBDT 2.86402 0.01107 -0.39% 0.53% -1.79% 4.69% 2024-04-30
URYBGN 0.0477894 0.0000236 -0.05% 0.38% -1.41% 4.43% 2024-04-30
URYBHD 0.00983324 0.00004358 -0.44% 0.58% -1.90% 1.15% 2024-04-30
URYBIF 74.8657 0.4668 -0.62% 0.40% -1.26% 40.57% 2024-04-30
URYBIH 0.0478176 0.0000004 0.00% 0.44% -1.41% 4.10% 2024-04-30
URYBNB 0.0000 0.0000 3.61% 9.35% 2.04% -40.10% 2024-05-01
URYBND 0.0355192 0.0001101 -0.31% 0.42% -1.36% 3.09% 2024-04-30
URYBOB 0.18032 0.00110 -0.60% 0.17% -1.29% 2.09% 2024-04-30
URYISK 3.66555 0.00911 -0.25% 0.18% -1.50% 4.35% 2024-04-30
URYJMD 4.07404 0.02052 -0.50% 0.80% 0.09% 4.63% 2024-04-30
URYJOD 0.0184843 0.0000855 -0.46% 0.55% -1.97% 1.13% 2024-04-30
URYKES 3.52156 0.01580 -0.45% 1.33% 0.75% 0.49% 2024-04-30
URYKGS 2.31333 0.00984 -0.42% 0.32% -2.84% 2.50% 2024-04-30
URYKHR 106.0381 0.4494 -0.42% 0.40% -1.20% 0.08% 2024-04-30
URYKMF 12.0385 0.0036 0.03% 0.44% -1.32% 4.65% 2024-04-30
URYILS 0.0967565 0.0013233 -1.35% -0.83% -1.31% 3.67% 2024-04-30
URYIQD 34.1863 0.1391 -0.41% 0.62% -1.93% 1.28% 2024-04-30
URYCDF 72.9743 0.8703 1.21% 0.70% -1.54% 30.78% 2024-04-29
URYCLP 25.0492 0.3690 1.50% 1.39% -4.43% 20.52% 2024-04-30
URYKYD 0.0217482 0.0002594 1.21% 0.61% -1.71% 2.05% 2024-04-29
URYKZT 11.53024 0.04255 -0.37% -0.27% -3.16% -0.98% 2024-04-30
URYLAK 557.072 2.355 -0.42% 0.67% -0.51% 24.73% 2024-04-30
URYLBP 2338.5763 9.1799 -0.39% 0.69% -1.88% 504.60% 2024-04-30
URYLKR 7.73802 0.05347 -0.69% -0.78% -3.15% -6.22% 2024-04-30
URYLNK 0.0020 0.0000 -0.58% 15.55% 36.59% -47.13% 2024-05-01
URYLRD 5.07611 0.06390 1.28% 0.21% -1.85% 20.37% 2024-04-29
URYLSL 0.49093 0.00233 -0.47% -1.26% -2.76% 3.50% 2024-04-30
URYLTC 0.000327425 0.000000613 -0.19% 7.40% 22.43% 9.33% 2024-05-01
URYLUN 288.0335 27.1772 10.42% 33.00% 62.23% 11.70% 2024-05-01
URYLYD 0.12730 0.00044 -0.34% 0.68% -1.07% 3.88% 2024-04-30
URYMAD 0.26405 0.00077 -0.29% 0.28% -1.93% 1.95% 2024-04-30
URYMDL 0.46060 0.00309 -0.67% -0.59% -1.73% -0.12% 2024-04-30
URYMGA 115.7891 0.5244 -0.45% 1.29% -0.13% 2.28% 2024-04-30
URYMKD 1.49866 0.00726 -0.48% 0.03% -1.29% 4.08% 2024-04-30
URYMMK 54.8018 0.2117 -0.38% 0.53% -1.71% 1.51% 2024-04-30
URYMNT 88.6129 0.6900 0.78% 0.61% -1.10% -1.15% 2024-04-30
URYMOP 0.21024 0.00097 -0.46% 0.35% -2.05% 0.84% 2024-04-30
URYMTC 0.0381 0.0010 -2.63% 6.56% 36.34% 41.79% 2024-05-01
URYMUR 1.20967 0.00422 -0.35% 0.23% -1.79% 4.71% 2024-04-30
URYMVR 0.40328 0.00155 -0.38% 0.58% -1.79% 1.42% 2024-04-30
URYMWK 45.4151 0.1775 -0.39% 0.58% -0.66% 73.24% 2024-04-30
URYTZS 67.4313 0.4597 -0.68% 0.23% -1.09% 11.47% 2024-04-30
URYUAH 1.03108 0.00813 -0.78% -0.10% -0.60% 8.27% 2024-04-30
URYUGX 99.4892 0.4619 -0.46% 0.47% -3.55% 3.44% 2024-04-30
URYUNI 0.0037 0.0000 0.74% 14.50% 74.55% -22.84% 2024-05-01
URYUSC 0.0261 0.0000 0.02% 0.39% -2.04% 1.16% 2024-05-01
URYUSD 0.0260892 0.0000036 0.01% 0.39% -2.03% 1.17% 2024-05-01
URYUST 0.0261 0.0000 0.07% 0.55% -1.84% 1.34% 2024-05-01
URYUZS 329.336 1.734 -0.52% -0.25% -2.16% 11.88% 2024-04-30
URYVND 656.185 4.965 -0.75% -0.98% -0.69% 8.34% 2024-04-26
URYXAF 15.9561 0.0780 -0.49% -0.19% -1.80% 3.97% 2024-04-30
URYXLM 0.2375 0.0046 -1.91% 7.36% 21.16% -14.73% 2024-05-01
URYXMR 0.0002 0.0000 -3.07% -0.93% -1.06% 25.68% 2024-05-01
URYXOF 15.9561 0.0406 -0.25% 0.04% -0.84% 4.39% 2024-04-30
URYXPF 2.91116 0.01306 -0.45% -0.23% -1.34% 4.18% 2024-04-30
URYXRP 0.0503003 0.0019284 -3.69% 5.62% 15.90% -10.33% 2024-05-01
URYYER 6.48224 0.04583 -0.70% -0.58% -2.64% 0.38% 2024-04-26
URYZAR 0.48933 0.00092 0.19% -1.68% -2.95% 3.15% 2024-04-30
URYZMW 0.6987 0.0007 0.10% 4.23% 5.55% 52.91% 2024-04-30
URYADA 0.0578 0.0012 -2.10% 11.40% 35.19% -13.28% 2024-05-01
URYNPR 3.48477 0.01417 -0.40% 0.65% -1.94% 3.22% 2024-04-30
URYNZD 0.0440325 0.0003512 -0.79% 0.57% -1.61% 5.31% 2024-05-01
URYOMR 0.01004192 0.00004426 -0.44% 0.57% -2.06% 1.18% 2024-04-30
URYPAB 0.0260958 0.0001016 -0.39% 0.53% -2.01% 1.20% 2024-04-30
URYPEN 0.0976740 0.0007169 -0.73% 1.89% -1.13% 2.26% 2024-04-30
URYPGK 0.0993275 0.0000722 -0.07% 0.76% -1.24% 9.33% 2024-04-30
URYPHP 1.50898 0.00017 -0.01% 0.97% 0.74% 5.44% 2024-04-30
URYPKR 7.26264 0.03479 -0.48% 0.53% -1.84% -0.56% 2024-04-30
URYPYG 195.017 0.068 -0.03% 1.39% -0.61% 4.74% 2024-04-30
URYQAR 0.0949778 0.0004260 -0.45% 0.44% -2.16% 1.04% 2024-04-30
URYRON 0.12166 0.00000 0.00% 0.44% -1.22% 5.60% 2024-04-30
URYRSD 2.86269 0.00066 -0.02% 0.37% -1.20% 4.54% 2024-04-30
URYMYR 0.1243632 0.0005054 -0.40% 0.36% -1.21% 8.18% 2024-04-30
URYMZN 1.65644 0.00743 -0.45% 0.29% -1.66% 1.58% 2024-04-30
URYNAD 0.49093 0.00233 -0.47% -1.26% -2.24% 4.09% 2024-04-30
URYNIO 0.96059 0.00235 -0.24% 0.36% -1.47% 3.05% 2024-04-30
URYRWF 33.6974 0.2350 -0.69% 0.33% -0.95% 18.32% 2024-04-30
URYSCR 0.36176 0.00396 1.11% 0.64% 0.05% 3.28% 2024-04-30
URYSDG 15.2862 0.0686 -0.45% -1.58% -4.14% -0.89% 2024-04-30
URYTTD 0.17714 0.00117 -0.66% 0.66% -1.61% 2.06% 2024-04-30
URYSGD 0.0354837 0.0001307 -0.37% 0.33% -1.47% 2.98% 2024-05-01
URYSLL 597.105 3.889 0.66% 2.25% -0.60% 4.64% 2024-04-30
URYSOL 0.0002 0.0000 -5.18% 16.23% 41.10% -83.40% 2024-05-01
URYSOS 14.9079 0.0538 -0.36% 1.20% -1.44% 2.32% 2024-04-30
URYSRD 0.87877 0.01375 -1.54% -0.67% -5.54% -7.37% 2024-04-30
URYSSP 41.31035 0.49267 1.21% 0.58% -2.07% 90.70% 2024-04-29
URYSTD 0.59596 0.01194 -1.96% -1.38% -1.92% 3.57% 2024-04-30
URYSVC 0.22834 0.00090 -0.39% 0.53% -2.01% 1.21% 2024-04-30
URYSYP 340.6736 4.0630 1.21% 0.61% -1.71% 425.40% 2024-04-29
URYSZL 0.48624 0.00703 -1.42% -2.20% -3.69% 2.48% 2024-04-30
URYTHB 0.97012 0.00010 0.01% 0.88% -0.33% 9.94% 2024-04-30
URYTJS 0.28498 0.00123 -0.43% 0.26% -2.01% 1.39% 2024-04-30
URYTMT 0.0915605 0.0004107 -0.45% 0.87% -1.49% 1.74% 2024-04-30
URYTND 0.0821436 0.0002375 -0.29% 0.39% -0.88% 4.94% 2024-04-30

Exchange Rates