CADURY - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	87.4460		0.0310	0.04%	10.09%	2021-08-03
CADCHF	0.7247		0.0005	0.07%	5.59%	2021-08-03
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADHKD	6.2222		0.0050	0.08%	6.83%	2021-08-03
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADSEK	6.8588		-0.0443	-0.64%	4.87%	2021-08-02
CADSGD	1.0819		-0.0045	-0.41%	5.04%	2021-08-02
CADUSD	0.8004		0.0005	0.06%	7.34%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18736	0.0001	0.01%
GBPUSD	1.38969	0.0009	0.07%
AUDUSD	0.73691	0.0006	0.08%
NZDUSD	0.69941	0.0011	0.15%
BTCUSD	39,674.79	509	1.30%
USDJPY	109.25	0.0490	-0.04%
USDCNY	6.46345	0.0007	-0.01%
USDCHF	0.90538	0.0001	0.01%
USDCAD	1.24932	0.0008	-0.06%
USDMXN	19.8862	0.0191	-0.10%
USDINR	74.3180	0.0360	-0.05%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.037	0.0108	-0.01%
[+]

	فعلي	Chg	%Chg
US30	34,950	112	0.32%
US500	4,399.00	12	0.27%
USNDX	14,991	28	0.18%
JP225	27,661	120	-0.43%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,482	9	-0.12%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6700	0.41	0.58%
Brent	73.3000	0.41	0.56%
Natural gas	3.9730	0.04	1.02%
Gasoline	2.2891	0.01	0.63%
Heating oil	2.1473	0.00	0.23%
Gold	1,811.57	1.82	-0.10%
Silver	25.396	0.03	-0.14%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	725.5000	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	فعلي	Chg	%Chg
US	1.1889	0.010	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4810	0.023	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5794	0.047	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3040	0.003	-0.01%
[+]