ETBURY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.0392

التغيير اليومي:

0 0%

سنويا:

-20.09%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ETBJPY	2.5678		-0.0002	-0.01%	-19.00%	2021-05-18
ETBCHF	0.0212		-0.00002	-0.08%	-26.01%	2021-05-18
ETBCAD	0.0283		-0.00005	-0.16%	-31.15%	2021-05-18
ETBSEK	0.1957		-0.0002	-0.11%	-31.65%	2021-05-18
ETBAUD	0.0302		-0.0001	-0.21%	-33.29%	2021-05-18
ETBEUR	0.0193		-0.00001	-0.07%	-28.51%	2021-05-18
ETBGBP	0.0166		-0.00003	-0.19%	-31.42%	2021-05-18
ETBHKD	0.1827		-0.00002	-0.01%	-20.17%	2021-05-18
ETBNZD	0.0325		-0.0001	-0.23%	-33.49%	2021-05-18
ETBUSD	0.0235		0	0%	-20.32%	2021-05-18

	فعلي	Chg	%Chg
EURUSD	1.21640	0.0007	0.06%
GBPUSD	1.41687	0.0024	0.17%
AUDUSD	0.77876	0.0015	0.20%
BTCUSD	44,896.32	1,303	2.99%
NZDUSD	0.72351	0.0017	0.23%
USDJPY	109.17	0.0010	0.00%
USDCNY	6.43609	0.0049	-0.08%
USDCHF	0.90215	0.0010	-0.11%
USDCAD	1.20412	0.0024	-0.20%
USDMXN	19.7617	0.0099	-0.05%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7676	0.0004	0.00%
DXY	90.107	0.0566	-0.06%
[+]

	فعلي	Chg	%Chg
US30	34,439	111	0.32%
US500	4,173.33	10	0.24%
USNDX	13,355	43	0.32%
JP225	28,425	600	2.16%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,059	35	0.50%
SHANGHAI	3,521	3	0.10%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	فعلي	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	66.4700	0.20	0.30%
Brent	69.6600	0.20	0.29%
Natural gas	3.1220	0.01	0.42%
Gasoline	2.1634	0.01	0.24%
Heating oil	2.0608	0.00	0.02%
Gold	1,870.62	4.49	0.24%
Silver	28.521	0.35	1.24%
Copper	4.7590	0.04	0.79%
Soybeans	1,598.5000	11.00	0.69%
Wheat	707.7500	8.00	1.14%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	فعلي	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Norway	1.4819	0.009	-0.01%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.0850	0.109	0.05%
Poland	1.9030	0.000	0.09%
Sweden	0.4580	0.005	0.00%
India	5.9720	0.014	-0.01%
Belgium	0.2620	0.088	0.02%
France	0.2860	0.020	0.02%
[+]