الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ETBJPY 2.60076 0.01163 -0.45% -0.11% 3.29% 2.48% 2022-07-01
ETBCNY 0.12905 0.00033 0.26% -0.02% -0.32% -12.84% 2022-07-01
ETBCHF 0.0184483 0.0000826 0.45% 0.00% -0.60% -12.35% 2022-07-01
ETBCAD 0.0247752 0.0000184 0.07% -0.24% 1.68% -12.02% 2022-07-01
ETBMXN 0.38945 0.00307 0.80% 1.86% 2.84% -13.84% 2022-07-01
ETBINR 1.51930 0.00085 0.06% 0.91% 1.00% -10.92% 2022-07-01
ETBBRL 0.10102 0.00007 -0.07% 0.05% 10.10% -12.51% 2022-07-01
ETBRUB 1.05241 0.04268 4.23% 5.04% -9.92% -37.23% 2022-07-01
ETBKRW 24.8977 0.1350 0.55% -0.59% 3.35% -4.05% 2022-07-01
ETBIDR 287.214 0.738 0.26% 0.48% 1.58% -13.41% 2022-07-01
ETBTRY 0.32213 0.00101 0.31% -3.64% 1.17% 62.79% 2022-07-01
ETBSAR 0.0721622 0.0000017 0.00% -0.19% -0.78% -15.88% 2022-07-01
ETBSEK 0.19863 0.00208 1.06% 1.36% 4.95% 1.22% 2022-07-01
ETBNGN 7.97642 0.00087 -0.01% -0.15% -0.81% -15.16% 2022-07-01
ETBPLN 0.0869678 0.0007998 0.93% 0.92% 5.13% -0.22% 2022-07-01
ETBARS 2.40817 0.00250 0.10% 0.87% 3.47% 9.94% 2022-06-30
ETBNOK 0.19091 0.00149 0.79% 0.71% 5.16% -2.80% 2022-07-01
ETBTWD 0.57349 0.00203 0.36% 0.14% 1.89% -10.21% 2022-07-01
ETBIRR 807.789 0.258 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBAED 0.0706295 0.0000077 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBCOP 79.7329 0.0701 0.09% 1.02% 9.33% -7.69% 2022-07-01
ETBCRC 13.1650 0.0014 -0.01% -0.99% -0.39% -6.97% 2022-07-01
ETBCUC 0.46159 0.00015 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBCVE 2.03156 0.00901 0.45% 0.62% 1.99% -4.55% 2022-07-01
ETBCZK 0.45594 0.00254 0.56% 0.73% 2.14% -7.48% 2022-07-01
ETBDAI 0.0192 0.0000 -0.01% -0.13% -0.73% -15.74% 2022-07-01
ETBDJF 3.41349 0.00037 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBDKK 0.13707 0.00065 0.48% 0.65% 1.99% -4.54% 2022-07-01
ETBDOP 1.05078 0.00165 -0.16% 0.17% -1.55% -19.24% 2022-07-01
ETBDOT 0.0028 0.0000 -0.19% 20.89% 43.26% 88.26% 2022-07-01
ETBDZD 2.80347 0.00377 0.13% -0.05% -0.43% -8.51% 2022-07-01
ETBEGP 0.36081 0.00012 -0.03% -0.18% 0.14% 0.72% 2022-06-30
ETBERN 0.28846 0.00003 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBETH 0.00001794368 0.00000111085 -5.83% 13.43% 68.69% 69.14% 2022-07-01
ETBEUR 0.0184452 0.0000858 0.47% 1.02% 2.32% -4.25% 2022-07-01
ETBFJD 0.0427137 0.0003346 0.79% 1.26% 1.84% -9.81% 2022-06-30
ETBGBP 0.0159027 0.0000855 0.54% 1.34% 3.21% -3.77% 2022-07-01
ETBGEL 0.0553851 0.0007754 -1.38% -1.05% -2.85% -22.89% 2022-07-01
ETBGHS 0.15289 0.00191 1.26% 1.73% 3.06% 14.25% 2022-07-01
ETBGMD 1.03847 0.00011 -0.01% -0.10% -0.46% -10.98% 2022-07-01
ETBGNF 166.252 0.018 -0.01% -0.23% -0.62% -25.60% 2022-07-01
ETBGTQ 0.14894 0.00002 -0.01% -0.13% 0.07% -15.88% 2022-07-01
ETBGYD 4.00009 0.00128 -0.03% -0.22% -0.84% -15.89% 2022-06-30
ETBHKD 0.15090 0.00001 -0.01% -0.19% -0.73% -14.99% 2022-07-01
ETBHNL 0.46853 0.00005 -0.01% -0.10% -0.78% -13.76% 2022-07-01
ETBHRV 0.13839 0.00030 0.21% 0.45% 1.63% -4.25% 2022-07-01
ETBHTG 2.16316 0.00024 -0.01% 0.20% 1.09% 3.86% 2022-07-01
ETBHUF 7.39240 0.12461 1.71% 1.12% 3.26% 9.06% 2022-07-01
ETBAFN 1.68521 0.00018 -0.01% -1.87% -2.46% -6.75% 2022-07-01
ETBALG 0.0630 0.0022 3.54% 15.13% 28.46% 133.03% 2022-07-01
ETBALL 2.18906 0.01053 0.48% 0.38% 0.72% -7.26% 2022-07-01
ETBAMD 7.74046 0.07220 -0.92% -1.97% -10.74% -31.62% 2022-07-01
ETBAOA 8.0385 0.0184 0.23% -0.43% 0.86% -45.90% 2022-07-01
ETBBSD 0.0192310 0.0000021 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBBTC 0.000000989875 0.000000036764 -3.58% 8.80% 54.34% 46.38% 2022-07-01
ETBBWP 0.23860 0.00086 0.36% 1.54% 2.61% -4.25% 2022-07-01
ETBBYR 0.0637333 0.0000070 -0.01% -0.19% -0.86% 9.72% 2022-07-01
ETBATM 0.0024 0.0003 -11.09% 2.02% 17.14% 21.72% 2022-07-01
ETBAUD 0.0282136 0.0003327 1.19% 1.68% 5.80% -7.11% 2022-07-01
ETBAVX 0.0012 0.0000 0.42% 26.06% 49.27% 605.09% 2022-07-01
ETBAZN 0.0325580 0.0000036 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBBCH 0.0002 0.0000 -2.19% 12.38% 83.37% 308.80% 2022-07-01
ETBBDT 1.79733 0.00039 0.02% 0.70% 4.25% -6.90% 2022-06-30
ETBBGN 0.0360292 0.0001557 0.43% 0.63% 1.98% -4.55% 2022-07-01
ETBBHD 0.00725007 0.00000113 0.02% -0.19% -0.83% -15.93% 2022-07-01
ETBBIF 38.7783 0.0043 -0.01% -0.13% -0.60% -13.48% 2022-07-01
ETBBIH 0.0359600 0.0000845 0.24% 0.41% 1.79% -4.75% 2022-07-01
ETBBNB 0.0001 0.0000 -2.30% 10.30% 38.84% 66.66% 2022-07-01
ETBBND 0.0268387 0.0001086 0.41% 0.22% 1.07% -13.00% 2022-07-01
ETBBOB 0.13077 0.00001 -0.01% -0.34% -0.98% -16.42% 2022-07-01
ETBISK 2.55310 0.01184 0.47% -0.06% 3.81% -9.98% 2022-07-01
ETBJMD 2.87592 0.00130 -0.05% -0.75% -3.06% -15.62% 2022-06-30
ETBJOD 0.0136501 0.0000331 0.24% 0.06% -0.58% -15.72% 2022-07-01
ETBKES 2.26541 0.00025 -0.01% 0.06% 0.10% -8.17% 2022-07-01
ETBKGS 1.52886 0.00017 -0.01% -0.20% -2.39% -21.17% 2022-07-01
ETBKHR 78.0777 0.0086 -0.01% -0.12% -0.63% -15.99% 2022-07-01
ETBKMF 9.10393 0.00100 -0.01% 1.00% 2.25% -3.91% 2022-07-01
ETBILS 0.0676664 0.0004488 0.67% 1.86% 5.19% -9.40% 2022-07-01
ETBIQD 28.0483 0.0031 -0.01% -0.19% -0.83% -15.90% 2022-07-01
ETBCDF 38.3684 0.0042 -0.01% -0.19% -0.83% -15.41% 2022-07-01
ETBCLP 17.7521 0.1288 0.73% 2.07% 11.18% 4.88% 2022-07-01
ETBKYD 0.0158655 0.0000017 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBKZT 8.92489 0.11465 -1.27% -0.94% 8.27% -8.64% 2022-07-01
ETBLAK 288.484 0.276 0.10% 0.07% 10.93% 33.22% 2022-07-01
ETBLBP 28.9522 0.0032 -0.01% -0.21% -0.83% -15.93% 2022-07-01
ETBLKR 6.84622 0.00075 -0.01% -0.47% -0.55% 50.40% 2022-07-01
ETBLNK 0.0031 0.0000 -0.23% 19.02% 16.30% 150.31% 2022-07-01
ETBLRD 2.90419 0.00093 -0.03% 0.44% -0.18% -25.54% 2022-06-30
ETBLSL 0.31582 0.00299 0.96% 2.73% 4.22% -4.19% 2022-07-01
ETBLTC 0.000374143 0.000003420 -0.91% 7.55% 24.43% 124.19% 2022-07-01
ETBLUN 147.9304 26.9156 -15.39% -30.85% -23.66% 45,614,141.28% 2022-07-01
ETBLYD 0.0926855 0.0000102 -0.01% 0.16% 0.40% -10.09% 2022-07-01
ETBMAD 0.19320 0.00048 -0.25% 0.03% 1.09% -5.41% 2022-07-01
ETBMDL 0.36635 0.00006 0.02% -0.62% -0.36% -10.84% 2022-07-01
ETBMGA 78.0777 0.2799 0.36% 0.18% 0.78% -12.03% 2022-07-01
ETBMKD 1.13347 0.00243 -0.21% 0.89% 1.69% -4.42% 2022-07-01
ETBMMK 35.5773 0.0039 -0.01% -0.19% -0.83% -5.28% 2022-07-01
ETBMNT 60.0072 0.0192 -0.03% 0.26% -0.65% -7.06% 2022-06-30
ETBMOP 0.15542 0.00002 -0.01% -0.23% -0.83% -15.06% 2022-07-01
ETBMTC 0.0406 0.0014 -3.44% 27.50% 29.74% 95.87% 2022-07-01
ETBMUR 0.87693 0.00029 0.03% 3.56% 5.29% -9.80% 2022-07-01
ETBMVR 0.29654 0.00003 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBMWK 19.5517 0.0016 -0.01% 0.27% -0.09% 9.23% 2022-07-01
ETBTZS 44.7504 0.0049 -0.01% -0.23% -0.66% -15.46% 2022-07-01
ETBUAH 0.56812 0.00555 0.99% -0.19% -0.82% -9.19% 2022-07-01
ETBUGX 72.0007 0.3733 -0.52% -0.70% -1.64% -11.41% 2022-07-01
ETBUNI 0.0039 0.0001 1.78% 11.17% 7.11% 212.50% 2022-07-01
ETBURY 0.75905 0.00008 -0.01% -1.12% -1.85% -24.01% 2022-07-01
ETBUSC 0.0192 0.0000 0.05% -0.08% -0.72% -15.84% 2022-07-01
ETBUSD 0.0192310 0.0000021 -0.01% -0.16% -0.75% -15.87% 2022-07-01
ETBUST 0.0193 0.0000 -0.02% -0.11% -0.69% -15.74% 2022-07-01
ETBUZS 208.240 0.649 -0.31% -0.16% -2.64% -13.98% 2022-07-01
ETBVND 448.081 0.816 0.18% 0.05% -0.34% -14.87% 2022-07-01
ETBXAF 12.0899 0.0585 0.49% 0.52% 2.04% -3.54% 2022-07-01
ETBXLM 0.1731 0.0027 -1.51% 15.59% 27.68% 99.18% 2022-07-01
ETBXMR 0.0002 0.0000 -2.55% 12.10% 76.97% 57.49% 2022-07-01
ETBXOF 12.0001 0.0013 -0.01% 0.33% 1.95% -4.62% 2022-07-01
ETBXPF 2.19291 0.00649 0.30% 0.62% 1.86% -4.54% 2022-07-01
ETBXRP 0.0607575 0.0000662 0.11% 14.25% 26.99% 74.67% 2022-07-01
ETBYER 4.80678 0.00053 -0.01% -0.20% -0.84% -14.87% 2022-07-01
ETBZAR 0.31598 0.00302 0.97% 2.80% 4.28% -4.19% 2022-07-01
ETBADA 0.0426 0.0002 -0.55% 11.12% 29.10% 159.82% 2022-07-01
ETBNPR 2.43214 0.00204 0.08% 0.76% 0.97% -10.88% 2022-07-01
ETBNZD 0.0309877 0.0001704 0.55% 1.58% 4.90% -4.70% 2022-07-01
ETBOMR 0.00739815 0.00000658 -0.09% -0.27% -0.91% -15.97% 2022-07-01
ETBPAB 0.0192331 0.0000061 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBPEN 0.0733199 0.0000427 -0.06% 2.37% 2.86% -16.57% 2022-07-01
ETBPGK 0.0686399 0.0008496 1.25% 1.64% 0.44% -14.59% 2022-06-30
ETBPHP 1.05982 0.00181 0.17% 0.87% 4.22% -6.15% 2022-07-01
ETBPKR 3.93316 0.00414 -0.11% -2.05% 2.08% 8.96% 2022-06-30
ETBPYG 131.750 0.237 0.18% -0.39% -0.87% -14.65% 2022-07-01
ETBQAR 0.0704141 0.0000019 0.00% 0.40% -0.24% -16.64% 2022-07-01
ETBRON 0.0910951 0.0004631 0.51% 0.63% 2.06% -4.16% 2022-07-01
ETBRSD 2.16137 0.01130 0.53% 0.56% 1.92% -4.72% 2022-07-01
ETBMYR 0.0847316 0.0000093 -0.01% -0.15% -0.17% -10.88% 2022-07-01
ETBMZN 1.21540 0.00013 -0.01% -0.19% -0.83% -15.46% 2022-07-01
ETBNAD 0.31600 0.00337 1.08% 2.77% 4.53% -4.24% 2022-07-01
ETBNIO 0.68674 0.00008 -0.01% -0.19% -0.80% -13.85% 2022-07-01
ETBRWF 19.4665 0.0423 -0.22% -0.30% -0.77% -15.06% 2022-07-01
ETBSCR 0.24697 0.00781 -3.06% -6.44% -1.50% -27.87% 2022-07-01
ETBSDG 10.88088 0.00119 -0.01% -0.05% 26.05% 5.45% 2022-07-01
ETBTTD 0.12987 0.00015 -0.12% -0.40% -0.60% -15.86% 2022-07-01
ETBSGD 0.0268503 0.0001201 0.45% 0.61% 1.08% -12.77% 2022-07-01
ETBSLL 253.368 0.028 -0.01% 0.38% 0.70% 8.86% 2022-07-01
ETBSOL 0.0006 0.0000 -1.60% 27.30% 21.65% -13.98% 2022-07-01
ETBSOS 11.0578 0.0012 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBSRD 0.42633 0.00087 -0.20% 1.05% 5.38% -11.08% 2022-07-01
ETBSSP 9.46507 0.00104 -0.01% 0.98% 6.32% 136.03% 2022-07-01
ETBSTD 0.45044 0.00102 0.23% 0.40% 1.78% -4.75% 2022-07-01
ETBSVC 0.16826 0.00002 -0.01% -0.20% -0.83% -15.93% 2022-07-01
ETBSYP 48.2697 0.0053 -0.01% -0.19% -0.87% -15.93% 2022-07-01
ETBSZL 0.31598 0.00304 0.97% 2.78% 4.24% -4.18% 2022-07-01
ETBTHB 0.68578 0.00685 1.01% 0.37% 3.10% -6.49% 2022-07-01
ETBTJS 0.18654 0.00002 -0.01% -8.26% -15.25% -27.90% 2022-07-01
ETBTMT 0.0671160 0.0000074 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBTND 0.0589775 0.0000238 -0.04% -1.24% 0.60% -7.24% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.