الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ETBJPY 2.74117 0.02432 0.90% 0.77% 2.46% 10.96% 2024-04-25
ETBCNY 0.12791 0.00065 0.51% 0.19% -0.18% -0.23% 2024-04-25
ETBCHF 0.0160737 0.0000720 0.45% 0.15% 1.17% -2.44% 2024-04-25
ETBCAD 0.0240813 0.0001014 0.42% -0.78% 0.33% -4.34% 2024-04-25
ETBMXN 0.29999 0.00106 0.35% 0.30% 1.83% -10.15% 2024-04-25
ETBINR 1.46496 0.00051 0.03% -0.10% -0.59% -3.27% 2024-04-24
ETBBRL 0.09024 0.00019 -0.21% -2.62% 2.65% -2.99% 2024-04-23
ETBRUB 1.62629 0.01126 -0.69% -1.74% -0.92% 9.33% 2024-04-24
ETBKRW 24.1752 0.0579 0.24% -0.85% 2.19% -1.82% 2024-04-24
ETBIDR 284.100 0.005 0.00% -0.79% 1.80% 3.60% 2024-04-24
ETBTRY 0.57187 0.00061 -0.11% 0.34% 0.78% 59.42% 2024-04-24
ETBSAR 0.0659529 0.0000009 0.00% 0.31% -0.47% -4.84% 2024-04-24
ETBSEK 0.19125 0.00126 0.66% -0.34% 2.38% 1.09% 2024-04-24
ETBNGN 22.69199 0.98547 4.54% 13.46% -11.30% 166.93% 2024-04-24
ETBPLN 0.0710763 0.0002937 0.41% -1.36% 1.24% -7.56% 2024-04-24
ETBARS 15.34630 0.00024 0.00% 0.78% 1.46% 277.10% 2024-04-24
ETBNOK 0.19272 0.00043 0.23% -0.62% 1.93% -2.23% 2024-04-25
ETBTWD 0.57314 0.00133 0.23% 0.56% 1.94% 1.20% 2024-04-24
ETBIRR 739.845 3.367 0.46% 0.35% -0.31% -4.68% 2024-04-23
ETBAED 0.0645843 0.0000063 0.01% 0.33% -0.46% -4.82% 2024-04-24
ETBCOP 68.6647 0.0002 0.00% -0.15% -0.21% -16.72% 2024-04-24
ETBCRC 8.8213 0.0079 0.09% 0.53% -0.03% -10.04% 2024-04-24
ETBCUC 0.42201 0.00192 0.46% -0.04% -0.48% -4.85% 2024-04-23
ETBCVE 1.81984 0.00104 -0.06% 0.06% 1.23% -1.33% 2024-04-24
ETBCZK 0.41522 0.00095 0.23% -0.05% 0.83% 5.87% 2024-04-24
ETBDAI 0.0176 0.0001 0.65% -0.07% -0.34% -4.69% 2024-04-25
ETBDJF 3.13180 0.00424 0.14% 0.53% -0.20% -4.55% 2024-04-24
ETBDKK 0.12272 0.00017 0.14% -0.34% 0.92% -1.57% 2024-04-24
ETBDOP 1.03434 0.00068 0.07% -0.78% -0.82% 2.78% 2024-04-24
ETBDOT 0.0026 0.0000 1.05% -4.67% 40.55% -17.09% 2024-04-25
ETBDZD 2.36706 0.00691 0.29% 0.19% -0.20% -5.19% 2024-04-24
ETBEGP 0.84240 0.00257 -0.30% -0.98% 0.69% 47.76% 2024-04-24
ETBERN 0.26376 0.00000 0.00% 0.32% -0.48% -4.85% 2024-04-24
ETBETH 0.00000559400 0.00000001452 0.26% -5.34% 14.88% -43.68% 2024-04-25
ETBEUR 0.0164199 0.0000666 0.41% -0.60% 0.70% -2.49% 2024-04-25
ETBFJD 0.0403228 0.0000010 0.00% 0.98% 0.05% -2.08% 2024-04-24
ETBGBP 0.0140679 0.0000237 0.17% -0.59% 0.59% -5.52% 2024-04-25
ETBGEL 0.0472131 0.0000353 0.07% 0.83% -0.11% 3.44% 2024-04-24
ETBGHS 0.23738 0.00000 0.00% 0.54% 3.74% 10.74% 2024-04-24
ETBGMD 1.19439 0.00544 0.46% 0.32% -0.23% 7.72% 2024-04-23
ETBGNF 151.234 0.006 0.00% 0.41% 0.64% -3.80% 2024-04-24
ETBGTQ 0.13670 0.00016 0.11% 0.32% -0.62% -4.98% 2024-04-24
ETBGYD 3.68033 0.00001 0.00% 0.32% 0.00% -5.61% 2024-04-24
ETBHKD 0.13789 0.00088 0.64% -0.07% -0.22% -4.92% 2024-04-25
ETBHNL 0.43415 0.00057 0.13% 0.18% -0.26% -4.23% 2024-04-24
ETBHTG 2.33178 0.00468 0.20% 0.37% -0.52% -17.53% 2024-04-24
ETBHUF 6.46926 0.01381 0.21% -0.76% -0.02% 2.91% 2024-04-24
ETBAFN 1.26991 0.00630 0.50% 0.32% 0.96% -20.31% 2024-04-23
ETBALG 0.0870 0.0049 5.98% -15.67% 32.80% -11.23% 2024-04-25
ETBALL 1.66027 0.00289 -0.17% -0.45% -0.60% -10.88% 2024-04-24
ETBAMD 6.85847 0.02460 -0.36% -1.13% -2.17% -3.97% 2024-04-24
ETBAOA 14.8129 0.0166 0.11% 0.47% 0.68% 58.98% 2024-04-24
ETBBSD 0.0175866 0.0000236 0.13% 0.38% -0.47% -4.83% 2024-04-24
ETBBTC 0.000000274700 0.000000002267 0.83% -4.44% 10.31% -58.40% 2024-04-25
ETBBWP 0.24371 0.00068 -0.28% 0.59% 1.10% 0.89% 2024-04-24
ETBBYR 0.0575565 0.0000798 0.14% 0.38% -0.27% 23.69% 2024-04-24
ETBATM 0.0021 0.0000 0.64% -4.30% 44.33% 25.38% 2024-04-25
ETBAUD 0.0269773 0.0000477 0.18% -1.42% -0.16% -3.27% 2024-04-25
ETBAVX 0.0005 0.0000 2.99% -5.82% 61.43% -52.72% 2024-04-25
ETBAZN 0.0298928 0.0000001 0.00% 0.32% -0.19% -4.57% 2024-04-24
ETBBCH 0.0000 0.0000 0.80% -2.98% 1.90% -76.00% 2024-04-25
ETBBDT 1.93012 0.00255 0.13% 0.38% -0.24% -1.56% 2024-04-24
ETBBGN 0.0321708 0.0000309 0.10% -0.37% 0.91% -1.65% 2024-04-24
ETBBHD 0.00662900 0.00000037 0.01% 0.37% -0.30% -4.82% 2024-04-24
ETBBIF 50.4102 0.0717 0.14% 0.24% 0.24% 32.12% 2024-04-24
ETBBIH 0.0321840 0.0000511 0.16% -0.29% 0.79% -1.61% 2024-04-24
ETBBNB 0.0000 0.0000 -0.23% -12.64% -4.56% -47.18% 2024-04-25
ETBBND 0.0239364 0.0000024 -0.01% 0.10% 0.67% -2.86% 2024-04-24
ETBBOB 0.12153 0.00017 0.14% 0.03% 0.41% -3.99% 2024-04-24
ETBISK 2.47337 0.00388 0.16% -0.65% 1.86% -1.51% 2024-04-24
ETBJMD 2.73952 0.00690 0.25% 0.66% 1.75% -1.82% 2024-04-24
ETBJOD 0.0124635 0.0000018 0.01% 0.33% -0.37% -4.85% 2024-04-24
ETBKES 2.37384 0.00880 0.37% 2.60% 2.16% -5.09% 2024-04-24
ETBKGS 1.56236 0.00002 0.00% 0.03% -1.22% -3.40% 2024-04-24
ETBKHR 71.4293 0.0893 0.13% 0.74% 0.26% -5.29% 2024-04-24
ETBKMF 8.12599 0.03698 0.46% 0.00% 1.27% -1.54% 2024-04-23
ETBILS 0.0663533 0.0003714 0.56% 1.14% 3.07% -1.54% 2024-04-24
ETBIQD 23.0397 0.0324 0.14% 0.39% -0.39% -5.48% 2024-04-24
ETBCDF 48.9713 0.2229 0.46% 0.02% -0.48% 22.40% 2024-04-23
ETBCLP 16.8164 0.1422 0.85% -2.34% -2.66% 11.81% 2024-04-23
ETBKYD 0.0145947 0.0000664 0.46% 0.57% -0.48% -4.27% 2024-04-23
ETBKZT 7.80115 0.00261 -0.03% -0.71% -1.86% -7.56% 2024-04-24
ETBLAK 375.279 0.685 0.18% 0.61% 1.80% 18.07% 2024-04-24
ETBLBP 1574.9392 0.5834 -0.04% 0.22% -0.41% 468.17% 2024-04-24
ETBLKR 5.24654 0.02682 -0.51% -0.25% -1.88% -9.87% 2024-04-24
ETBLNK 0.0012 0.0000 -1.43% -11.57% 29.80% -53.23% 2024-04-25
ETBLRD 3.40417 0.01549 0.46% -0.50% -0.69% 13.78% 2024-04-23
ETBLSL 0.33708 0.00153 0.46% 0.90% 1.08% 0.62% 2024-04-23
ETBLTC 0.000211914 0.000001881 0.90% -3.63% 9.39% 4.65% 2024-04-25
ETBLUN 160.1104 14.8677 -8.50% -17.69% 44.98% -13.31% 2024-04-25
ETBLYD 0.0858436 0.0001144 0.13% 0.98% 0.66% -2.25% 2024-04-24
ETBMAD 0.17847 0.00029 0.16% 0.02% 0.10% -4.53% 2024-04-24
ETBMDL 0.31305 0.00010 -0.03% 0.38% 0.55% -5.44% 2024-04-24
ETBMGA 78.0769 0.2275 0.29% 1.38% 1.03% -4.03% 2024-04-24
ETBMKD 1.01278 0.00154 0.15% -0.43% 1.20% -1.77% 2024-04-24
ETBMMK 36.9341 0.0513 0.14% 0.38% -0.16% -4.54% 2024-04-24
ETBMNT 59.7239 0.2805 0.47% -0.06% 0.45% -7.00% 2024-04-23
ETBMOP 0.14190 0.00014 0.10% 0.40% -0.31% -5.03% 2024-04-24
ETBMTC 0.0251 0.0002 0.85% -5.03% 48.33% 36.73% 2024-04-25
ETBMUR 0.81645 0.00191 -0.23% -0.27% 0.01% -1.82% 2024-04-24
ETBMVR 0.27185 0.00124 0.46% 0.38% -0.23% -4.60% 2024-04-23
ETBMWK 30.4852 0.0424 0.14% -0.05% 0.50% 62.27% 2024-04-24
ETBTZS 45.5953 0.0350 -0.08% 0.43% 1.19% 5.17% 2024-04-24
ETBUAH 0.69533 0.00007 0.01% 0.28% 0.21% 1.89% 2024-04-24
ETBUGX 67.0524 0.0316 0.05% -0.20% -2.36% -2.85% 2024-04-24
ETBUNI 0.0023 0.0000 0.00% -11.45% 59.46% -33.04% 2024-04-25
ETBURY 0.67480 0.00183 -0.27% -1.00% 0.79% -6.27% 2024-04-24
ETBUSC 0.0176 0.0001 0.65% -0.06% -0.32% -4.69% 2024-04-25
ETBUSD 0.0176121 0.0001143 0.65% -0.06% -0.32% -4.68% 2024-04-25
ETBUST 0.0176 0.0001 0.63% -0.04% -0.28% -4.65% 2024-04-25
ETBUZS 223.453 0.202 0.09% 0.58% 0.43% 5.88% 2024-04-24
ETBVND 446.986 0.438 -0.10% 0.83% 2.25% 2.95% 2024-04-24
ETBXAF 10.7935 0.0188 -0.17% -0.20% 0.94% -1.63% 2024-04-24
ETBXLM 0.1542 0.0012 0.77% -6.10% 19.06% -20.84% 2024-04-25
ETBXMR 0.0001 0.0000 0.05% -1.95% 18.32% 27.55% 2024-04-25
ETBXOF 10.7935 0.0188 -0.17% -0.28% 1.39% -1.63% 2024-04-24
ETBXPF 1.97820 0.00900 0.46% 1.15% 1.98% -0.59% 2024-04-23
ETBXRP 0.0334374 0.0001931 0.58% -6.20% 23.48% -15.00% 2024-04-25
ETBYER 4.40258 0.02003 0.46% 0.33% -0.33% -4.69% 2024-04-23
ETBZAR 0.33736 0.00132 0.39% 1.09% 1.11% 0.69% 2024-04-24
ETBZMW 0.4595 0.0050 1.10% 4.60% -2.54% 41.27% 2024-04-24
ETBADA 0.0372 0.0004 1.09% -6.14% 38.24% -20.73% 2024-04-25
ETBNPR 2.34445 0.00183 0.08% 0.02% -0.60% -3.19% 2024-04-24
ETBNZD 0.0295426 0.0000627 0.21% -0.88% 0.33% -1.89% 2024-04-25
ETBOMR 0.00676932 0.00000020 0.00% 0.34% -0.47% -4.85% 2024-04-24
ETBPAB 0.0175866 0.0000238 0.14% 0.38% -0.47% -4.83% 2024-04-24
ETBPEN 0.0652479 0.0002694 0.41% -1.00% 0.02% -5.51% 2024-04-24
ETBPGK 0.0668549 0.0000973 0.15% 0.73% 0.52% 2.91% 2024-04-24
ETBPHP 1.01409 0.00408 0.40% 1.51% 2.02% -1.39% 2024-04-24
ETBPKR 4.89629 0.00098 0.02% 0.32% -0.27% -6.42% 2024-04-24
ETBPYG 130.649 0.333 0.26% 0.70% 0.70% -1.76% 2024-04-24
ETBQAR 0.0640163 0.0000948 -0.15% 0.15% -0.60% -4.83% 2024-04-24
ETBRON 0.0818887 0.0001198 0.15% -0.27% 1.08% -0.72% 2024-04-24
ETBRSD 1.92826 0.00314 0.16% -0.25% 1.01% -1.66% 2024-04-24
ETBMYR 0.0840076 0.0000437 -0.05% 0.33% 0.66% 2.50% 2024-04-24
ETBMZN 1.11658 0.00123 -0.11% -0.26% -0.11% -4.46% 2024-04-24
ETBNAD 0.33708 0.00153 0.46% 1.00% 1.05% 0.60% 2024-04-23
ETBNIO 0.64732 0.00199 0.31% 0.69% 0.07% -3.10% 2024-04-24
ETBRWF 22.6942 0.0395 0.17% 0.05% 0.59% 11.39% 2024-04-24
ETBSCR 0.23969 0.00153 0.64% -5.38% -0.08% -4.21% 2024-04-24
ETBSDG 10.30423 0.22505 -2.14% -1.84% -2.60% -1.33% 2024-04-24
ETBTTD 0.11933 0.00014 0.12% 0.34% -0.33% -4.46% 2024-04-24
ETBSGD 0.0239386 0.0001150 0.48% -0.15% 0.68% -3.21% 2024-04-25
ETBSLL 397.658 0.001 0.00% 0.16% -0.78% -1.87% 2024-04-24
ETBSOL 0.0001 0.0000 0.93% -10.08% 27.94% -85.81% 2024-04-25
ETBSOS 10.0493 0.0616 0.62% 0.93% 0.13% -3.75% 2024-04-24
ETBSRD 0.60215 0.00506 0.85% -1.15% -2.24% -11.46% 2024-04-23
ETBSSP 27.72238 0.11770 0.43% -0.04% -0.84% 78.90% 2024-04-23
ETBSTD 0.40314 0.00071 -0.17% -1.19% 0.93% -1.62% 2024-04-24
ETBSVC 0.15389 0.00021 0.14% 0.38% -0.46% -4.83% 2024-04-24
ETBSYP 228.6178 1.0404 0.46% -0.04% -0.48% 392.68% 2024-04-23
ETBSZL 0.33710 0.00079 -0.23% 1.01% 1.15% 0.61% 2024-04-24
ETBTHB 0.65159 0.00239 0.37% 1.32% 1.48% 2.68% 2024-04-24
ETBTJS 0.19232 0.00035 0.18% 0.38% -0.51% -4.17% 2024-04-24
ETBTMT 0.0615439 0.0002801 0.46% 0.17% -0.20% -4.57% 2024-04-23
ETBTND 0.0554774 0.0002525 0.46% 0.06% 0.65% -0.75% 2024-04-23

Exchange Rates