ETBCNY Ethiopian Birr Chinese Yuan

سعر الصرف

0.2446

0.0014 0.57%

-1.81%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
CNYUSD	0.1404	-0.0004	-0.27%	-3.55%	2019-09-20
CNYEUR	0.1275	0.00003	0.02%	2.92%	2019-09-20
CNYAUD	0.2077	0.0003	0.16%	3.37%	2019-09-20
CNYCAD	0.1864	-0.0003	-0.17%	-1.17%	2019-09-20
CNYCHF	0.1392	-0.0006	-0.44%	-0.89%	2019-09-20
CNYGBP	0.1128	0.0003	0.29%	1.55%	2019-09-20
CNYJPY	15.1065	-0.1030	-0.68%	-8.02%	2019-09-20
CNYNZD	0.2244	0.0009	0.40%	2.37%	2019-09-20
CNYSEK	1.3617	-0.0023	-0.17%	6.29%	2019-09-20
CNYSGD	0.1934	-0.0007	-0.36%	-2.74%	2019-09-20
ETBEUR	0.0312	0.0001	0.48%	0.94%	2019-09-20
ETBUSD	0.0343	0.0001	0.30%	-5.32%	2019-09-20
ETBAUD	0.0508	0.0003	0.65%	1.52%	2019-09-20
ETBCAD	0.0456	0.0002	0.33%	-3.03%	2019-09-20
ETBCHF	0.0340	0.00004	0.11%	-2.72%	2019-09-20
ETBGBP	0.0275	0.0002	0.71%	-0.39%	2019-09-20
ETBJPY	3.6944	-0.0042	-0.11%	-9.69%	2019-09-20
ETBNZD	0.0549	0.0005	0.97%	0.51%	2019-09-20
ETBCNY	0.2446	0.0014	0.57%	-1.81%	2019-09-20
ETBINR	2.4394	-0.0048	-0.20%	-7.44%	2019-09-20