ETBJPY ETBJPY | سعر السهم

Name: ETBJPY ETBJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ETBJPY,ETBJPY,سعر,السهم,7/16/2020.

الرسم البياني
Quotes

سعر الصرف

3.0493

التغيير اليومي:

0.0051 0.17%

سنويا:

-18.97%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURJPY	122.1990	0.1380	0.11%	0.82%	2020-07-16
AUDJPY	74.8460	-0.0890	-0.12%	-1.12%	2020-07-16
CADJPY	79.1530	-0.0060	-0.01%	-4.29%	2020-07-16
CHFJPY	113.6540	0.4130	0.36%	3.91%	2020-07-16
GBPJPY	134.7380	0.1045	0.08%	0.42%	2020-07-16
NZDJPY	70.0960	-0.1782	-0.25%	-3.51%	2020-07-16
BRLJPY	20.1848	0.2757	1.38%	-29.63%	2020-07-16
CNYJPY	15.3479	0.0367	0.24%	-2.22%	2020-07-16
INRJPY	1.4257	0.0025	0.18%	-9.09%	2020-07-16
EURETB	40.0860	-0.0107	-0.03%	24.52%	2020-07-16
USDETB	34.9000	-0.2189	-0.62%	21.67%	2020-07-16
AUDETB	24.5426	-0.0730	-0.30%	22.08%	2020-07-16
ETBCAD	0.0385	0.0001	0.23%	-15.26%	2020-07-16
ETBCHF	0.0269	0.00003	0.13%	-21.80%	2020-07-16
ETBJPY	3.0493	0.0051	0.17%	-18.97%	2020-07-16
GBPETB	44.0833	-0.1433	-0.32%	23.63%	2020-07-16
NZDETB	22.9808	-0.1159	-0.50%	19.05%	2020-07-16
ETBBRL	0.1535	0.0006	0.36%	16.96%	2020-07-16
ETBCNY	0.1991	0.0003	0.16%	-16.94%	2020-07-16
USDJPY	107.3710	0.4630	0.43%	-0.53%	2020-07-16

	فعلي	Chg	%Chg
EURUSD	1.13807	0.0037	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4630	0.43%
USDCNY	6.99579	0.0134	0.19%
USDCHF	0.94469	0.0007	0.07%
USDCAD	1.35645	0.0059	0.44%
USDMXN	22.3826	0.0539	0.24%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3159	0.0539	-1.00%
USDRUB	71.4668	0.5008	0.71%
DXY	96.321	0.2405	0.25%
BTCUSD	9,137.08	53	-0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,683	187	-0.70%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,657	45	-0.42%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	23	-0.37%
DAX	12,901	30	-0.23%
CAC 40	5,093	16	-0.32%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,010	53	-0.33%
[+]

	فعلي	Chg	%Chg
Apple	386.66	4.24	-1.08%
Tesla	1,509.64	36.37	-2.35%
Microsoft	204.08	3.96	-1.90%
Amazon	3,014.66	7.04	0.23%
Alphabet	1,510.78	29.40	-1.91%
Facebook	241.05	0.77	0.32%
Alibaba	244.52	4.70	-1.89%
Visa	193.63	2.92	-1.49%
JPMorgan Chase	99.71	0.02	-0.02%
Intel	59.04	0.01	0.02%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.28	0.21	-0.17%
Exxon Mobil	44.04	0.58	-1.30%
3M	159.77	0.44	0.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3400	0.45	-1.03%
Natural gas	1.7160	0.07	-3.86%
Gasoline	1.2329	0.03	-2.01%
Heating oil	1.2281	0.02	-1.21%
Gold	1,795.96	16.54	-0.91%
Silver	19.1550	0.29	-1.47%
Copper	2.8845	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	فعلي	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]