ETBJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.8301

التغيير اليومي:

-0.0008 -0.03%

سنويا:

-23.08%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.7450		-0.0130	-0.01%	3.31%	2020-10-21
AUDJPY	74.3540		-0.0080	-0.01%	-0.12%	2020-10-21
CADJPY	80.3730		-0.0030	0%	-3.02%	2020-10-21
CHFJPY	116.2930		-0.0080	-0.01%	6.05%	2020-10-21
GBPJPY	136.5980		-0.0333	-0.02%	-2.17%	2020-10-21
NZDJPY	69.3560		-0.1816	-0.26%	-0.30%	2020-10-21
BRLJPY	18.8159		-0.0027	-0.01%	-29.20%	2020-10-21
CNYJPY	15.8337		-0.0063	-0.04%	3.28%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURETB	44.0819		0.0097	0.02%	34.42%	2020-10-21
USDETB	37.2628		0	0%	26.40%	2020-10-21
AUDETB	26.2703		0.0007	0.003%	30.00%	2020-10-21
ETBCAD	0.0352		-0.00001	-0.02%	-20.71%	2020-10-21
ETBCHF	0.0243		-0.000002	-0.01%	-27.49%	2020-10-21
ETBJPY	2.8301		-0.0008	-0.03%	-23.08%	2020-10-21
GBPETB	48.2814		0.0157	0.03%	27.24%	2020-10-21
NZDETB	24.5189		0.0041	0.02%	32.01%	2020-10-21
ETBBRL	0.1504		0	0%	8.65%	2020-10-21
ETBCNY	0.1787		0.00002	0.01%	-25.53%	2020-10-21
USDJPY	105.4550		0.0520	0.05%	-2.70%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18290	0.0059	0.50%
GBPUSD	1.29541	0.0006	0.04%
AUDUSD	0.70508	0.0000	0.00%
NZDUSD	0.65787	0.0015	-0.23%
USDJPY	105.46	0.0520	0.05%
USDCNY	6.66056	0.0183	-0.27%
USDCHF	0.90677	0.0037	-0.41%
USDCAD	1.31201	0.0070	-0.53%
USDMXN	21.0997	0.0954	-0.45%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.045	0.3818	-0.41%
BTCUSD	11,910.11	9	0.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,382	187	0.66%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,717	83	0.71%
NIKKEI 225	23,607	40	0.17%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,198	13	0.22%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3200	0.49	1.20%
Brent	42.8500	0.23	0.54%
Natural gas	2.9140	0.12	4.26%
Gasoline	1.1811	0.02	1.95%
Heating oil	1.1680	0.02	1.42%
Gold	1,912.76	8.49	0.45%
Silver	24.775	0.28	1.12%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	10.25	0.97%
Wheat	632.5000	6.00	0.96%
Lean Hogs	69.1750	2.20	-3.08%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
[+]

	فعلي	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.19	0.020	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.63	0.000	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.29	0.000	-0.09%
Norway	0.68	0.030	0.03%
[+]