الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDETB 128.4054 2.4953 -1.91% 1.32% 1.97% 0.63% 127.20% 2025-03-10
EURETB 139.1350 0.0859 0.06% 4.69% 6.64% 5.27% 125.32% 2025-03-10
GBPETB 165.7829 0.0100 0.01% 2.99% 5.78% 3.78% 128.95% 2025-03-10
AUDETB 80.9673 0.0319 0.04% 2.63% 2.14% 2.52% 116.60% 2025-03-10
NZDETB 73.5493 0.2640 0.36% 4.05% 3.79% 3.06% 110.85% 2025-03-10
OMRETB 329.870 3.230 -0.97% 0.39% 0.94% -0.47% 124.77% 2025-03-07
PABETB 126.9873 1.2564 -0.98% 0.37% 0.94% -0.48% 124.74% 2025-03-07
PENETB 34.7898 0.3167 -0.90% 1.00% 2.68% 2.35% 127.56% 2025-03-07
PGKETB 31.6432 1.3413 -4.07% -2.56% -2.44% 0.74% 110.94% 2025-03-07
PHPETB 2.21073 0.02597 -1.16% 1.36% 2.15% 0.64% 118.28% 2025-03-07
PKRETB 0.45398 0.00458 -1.00% 0.35% 0.69% -0.96% 124.24% 2025-03-07
PLNETB 32.9259 0.1941 -0.59% 4.22% 6.20% 6.59% 128.79% 2025-03-07
PYGETB 0.01603066 0.00016737 -1.03% 0.29% 0.34% -1.85% 106.65% 2025-03-07
QARETB 34.8805 0.3126 -0.89% 0.47% 1.07% -0.37% 125.04% 2025-03-07
RONETB 27.6442 0.1576 -0.57% 4.58% 5.88% 4.10% 121.96% 2025-03-07
RSDETB 1.17483 0.00575 -0.49% 4.66% 5.85% 4.05% 122.35% 2025-03-07
RUBETB 1.41116 0.02986 -2.07% -2.18% 8.80% 25.52% 126.39% 2025-03-07
RWFETB 0.0904881 0.0014831 -1.61% -0.58% -0.46% -2.89% 103.76% 2025-03-07
SARETB 33.8513 0.3338 -0.98% 0.35% 0.92% -0.34% 124.69% 2025-03-07
SCRETB 8.84481 0.14031 -1.56% 0.66% 0.66% -1.21% 121.36% 2025-03-07
SDGETB 0.21150 0.00205 -0.96% 0.11% 0.66% -0.75% 124.12% 2025-03-07
SEKETB 12.58287 0.01667 -0.13% 6.95% 9.52% 9.10% 127.34% 2025-03-07
SGDETB 96.4128 0.0164 -0.02% 3.21% 4.14% 3.19% 127.16% 2025-03-10
SLLETB 0.00557266 0.00001346 -0.24% 0.45% 0.95% -0.09% 123.71% 2025-03-07
SOLETB 15614.2 939.7 -5.68% -16.48% -39.17% -35.25% 90.60% 2025-03-10
SOSETB 0.2222222 0.0035589 -1.58% -0.23% 0.33% -1.08% 123.39% 2025-03-07
SRDETB 3.56396 0.03300 -0.92% 0.18% -0.19% -1.00% 121.72% 2025-03-07
SSPETB 0.02887 0.00071 2.53% 1.49% -0.22% -12.15% -20.53% 2025-03-06
STDETB 5.50976 0.13663 -2.42% 2.60% 3.89% 3.22% 118.20% 2025-03-07
SVCETB 14.50749 0.14977 -1.02% 0.34% 0.80% -0.52% 124.65% 2025-03-07
SYPETB 0.0098611 0.0002494 2.60% 1.63% 2.22% 0.51% 126.92% 2025-03-06
SZLETB 6.94369 0.13906 -1.96% 1.24% 1.44% 2.41% 129.58% 2025-03-07
THBETB 3.76408 0.04250 -1.12% 1.37% 1.46% 1.27% 136.69% 2025-03-07
TJSETB 11.64550 0.11998 -1.02% -0.13% 0.43% -0.97% 125.07% 2025-03-07
TMTETB 36.2888 0.3554 -0.97% 0.24% 0.80% -0.61% 124.14% 2025-03-07
TNDETB 40.8781 0.5497 -1.33% 1.93% 4.01% 2.15% 123.96% 2025-03-07
TRYETB 3.48264 0.04195 -1.19% 0.23% -0.38% -3.56% 96.38% 2025-03-07
TTDETB 18.69929 0.34887 -1.83% -0.41% 0.38% -0.84% 123.45% 2025-03-07
TWDETB 3.87030 0.02798 -0.72% 0.79% 1.04% -0.50% 115.31% 2025-03-07
TZSETB 0.0481973 0.0011272 -2.29% -2.13% -1.31% -8.40% 117.09% 2025-03-07
UAHETB 3.07971 0.02171 -0.70% 1.15% 1.71% 1.49% 107.39% 2025-03-07
UGXETB 0.0345942 0.0003153 -0.90% 0.62% 0.78% -0.43% 138.78% 2025-03-07
UNIETB 822.24 14.48 -1.73% -13.10% -29.66% -51.23% -0.34% 2025-03-10
URYETB 2.97900 0.03212 -1.07% -0.07% 2.69% 1.93% 105.41% 2025-03-07
USCETB 128.39 2.50 -1.91% 1.73% -0.12% 0.62% 127.21% 2025-03-10
FJDETB 57.0343 0.0417 0.07% 3.35% 2.64% 4.15% 127.44% 2025-03-10
USTETB 128.36 2.50 -1.91% 1.74% -0.16% 0.80% 126.64% 2025-03-10
UZSETB 0.00982592 0.00010517 -1.06% -0.02% 1.06% -0.66% 117.34% 2025-03-07
VNDETB 0.00505783 0.00002571 0.51% 2.03% 1.67% 1.00% 120.92% 2025-03-07
XAFETB 0.2132584 0.0023867 1.13% 6.32% 7.65% 7.01% 126.10% 2025-03-07
XLMETB 33.14 1.21 -3.53% -8.35% -17.84% -21.65% 314.75% 2025-03-10
XMRETB 26049.2 1,779.9 -6.40% -1.57% 1.43% 5.93% 218.87% 2025-03-10
XOFETB 0.2058569 0.0012742 0.62% 1.39% 3.08% 1.12% 118.73% 2025-03-06
XPFETB 1.13226 0.00122 -0.11% 1.81% 3.41% 1.97% 118.79% 2025-03-06
XRPETB 270.5129 8.9273 -3.19% -2.76% -10.20% 2.21% 650.76% 2025-03-10
YERETB 0.50708 0.00029 0.06% -0.74% 0.29% -1.02% 124.38% 2025-03-06
ZARETB 6.88776 0.05765 0.84% 0.30% 0.82% 1.76% 127.62% 2025-03-06
ZIGETB 4.69 0.00 -0.09% -1.41% -1.21% -5.08% -49.49% 2025-03-06
ZMWETB 4.34 0.02 -0.41% -2.45% -2.33% -4.80% 83.83% 2025-03-06
ADAETB 88.90 5.36 -5.69% -17.99% -9.28% -17.27% 102.47% 2025-03-10
AEDETB 35.5868 0.6389 1.83% 3.54% 4.17% 2.44% 131.30% 2025-03-10
AFNETB 1.80909 0.00470 -0.26% 5.37% 4.14% -0.26% 127.50% 2025-03-10
ALGETB 25.07 1.34 -5.08% -16.54% -28.19% -42.22% 63.47% 2025-03-10
ALLETB 1.42780 0.00002 0.00% 7.62% 6.21% 6.09% 139.08% 2025-03-10
AMDETB 0.32984 0.00372 1.14% 2.52% 2.51% 2.25% 133.48% 2025-03-10
AOAETB 0.1418923 0.0011500 0.82% 2.52% 0.83% 2.60% 109.07% 2025-03-10
ARSETB 0.12273 0.00219 1.82% 3.43% 3.28% -0.84% 83.85% 2025-03-10
ATMETB 496.11 2.02 -0.41% -7.33% -16.27% -37.02% -36.01% 2025-03-10
AVXETB 2266.4 85.0 -3.62% -14.68% -29.11% -50.01% -18.08% 2025-03-10
AZNETB 76.8822 0.1182 -0.15% 3.24% 1.68% 2.13% 130.61% 2025-03-10
BCHETB 45451.6 1,294.4 -2.77% 11.81% 8.96% -17.90% 78.80% 2025-03-10
BDTETB 1.07605 0.00005 0.00% 3.15% 2.54% 0.35% 108.51% 2025-03-10
BGNETB 72.4701 1.3070 1.84% 8.23% 9.56% 7.31% 129.32% 2025-03-10
BHDETB 346.684 6.160 1.81% 3.51% 4.15% 2.46% 130.86% 2025-03-10
BIFETB 0.0441337 0.0000013 0.00% 2.23% 2.10% 2.29% 122.09% 2025-03-10
BNBETB 70192.8 2,377.2 -3.28% -4.15% -13.18% -21.18% 137.43% 2025-03-10
BNDETB 98.0935 0.3428 -0.35% 4.95% 3.53% 4.95% 131.12% 2025-03-10
BOBETB 18.92006 0.00089 0.00% 2.82% 2.16% 2.83% 129.69% 2025-03-10
BRLETB 22.50883 0.33054 1.49% 4.97% 3.83% 9.10% 98.39% 2025-03-10
BSDETB 128.3569 0.1132 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
BTCETB 10262802 292,243 -2.77% -5.82% -14.87% -13.80% 151.68% 2025-03-10
BWPETB 9.61565 0.00003 0.00% 4.92% 3.94% 5.25% 130.89% 2025-03-10
BYRETB 39.9498 0.0013 0.00% 3.37% 2.17% 2.26% 130.90% 2025-03-10
CADETB 89.0412 0.2009 -0.23% 1.75% 1.03% 0.33% 112.40% 2025-03-10
CDFETB 0.0448095 0.0000395 0.09% 1.46% 1.78% 0.31% 117.69% 2025-03-07
CHFETB 146.1228 0.2958 0.20% 3.40% 5.98% 3.91% 126.87% 2025-03-10
CLPETB 0.1405918 0.0025098 1.82% 7.08% 7.78% 9.57% 138.97% 2025-03-10
CNYETB 17.68523 0.03469 -0.20% 1.91% 2.67% 1.70% 124.66% 2025-03-10
COPETB 0.0318276 0.0007785 2.51% 4.82% 4.92% 9.89% 119.65% 2025-03-10
CRCETB 0.2585657 0.0000025 0.00% 3.03% 2.99% 2.67% 132.32% 2025-03-10
CUCETB 5.34820 0.00472 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
CVEETB 1.28226 0.02649 2.11% 8.41% 9.79% 7.20% 128.75% 2025-03-10
CZKETB 5.69252 0.11894 2.13% 8.89% 10.44% 8.53% 132.99% 2025-03-10
DAIETB 128.40 2.51 -1.91% 1.32% 1.98% 0.62% 127.35% 2025-03-10
DJFETB 0.73423 0.00283 -0.38% 3.30% 1.44% 2.20% 130.76% 2025-03-10
DKKETB 19.03658 0.39252 2.11% 8.29% 9.80% 7.41% 129.53% 2025-03-10
DOPETB 2.09003 0.00001 0.00% 2.84% 1.34% -0.26% 117.70% 2025-03-10
DOTETB 518.14 7.45 -1.42% -8.58% -14.43% -38.60% -17.34% 2025-03-10
DZDETB 0.97877 0.00353 -0.36% 4.69% 2.83% 3.81% 132.55% 2025-03-10
EGPETB 2.58217 0.00582 -0.23% 3.51% 0.90% 2.78% 125.51% 2025-03-10
ERNETB 8.71332 0.15619 1.83% 3.54% 4.17% 2.43% 131.29% 2025-03-10
ETHETB 259808 4,023 -1.52% -4.36% -20.73% -38.87% 13.98% 2025-03-10
GELETB 47.1500 0.0214 -0.05% 2.91% 1.97% 4.02% 119.45% 2025-03-10
GHSETB 8.43448 0.16406 1.98% 3.60% 3.69% -2.83% 90.31% 2025-03-10
GMDETB 1.80089 0.00277 -0.15% 2.93% 1.08% 1.83% 116.55% 2025-03-10
GNFETB 0.01512118 0.00000014 0.00% 3.18% 2.16% 1.94% 127.61% 2025-03-10
GTQETB 16.95067 0.00088 -0.01% 3.51% 2.42% 2.36% 133.98% 2025-03-10
GYDETB 0.61350 0.00023 0.04% 1.82% 2.29% 0.59% 126.35% 2025-03-10
HKDETB 16.52968 0.01194 0.07% 1.43% 2.28% 0.61% 128.76% 2025-03-10
HNLETB 5.01911 0.09373 -1.83% 1.54% -0.04% -0.42% 118.90% 2025-03-10
HTGETB 0.97864 0.01715 -1.72% 1.17% 0.03% -0.15% 128.25% 2025-03-10
HUFETB 0.34918 0.00011 -0.03% 8.26% 9.34% 8.69% 122.55% 2025-03-10
IDRETB 0.00785066 0.00002400 -0.30% 2.81% 2.26% 0.09% 116.52% 2025-03-10
ILSETB 35.3569 0.1272 -0.36% 0.51% 1.14% 0.79% 123.44% 2025-03-10
INRETB 1.46957 0.00327 -0.22% 1.83% 2.45% -1.44% 115.17% 2025-03-10
IQDETB 0.0979812 0.0020193 -2.02% 1.61% -0.22% 0.52% 126.97% 2025-03-10
IRRETB 0.00311668 0.00006057 1.98% 3.47% 4.05% 2.59% 131.67% 2025-03-09
ISKETB 0.94785 0.00245 0.26% 5.29% 7.44% 3.25% 128.07% 2025-03-10
JMDETB 0.81665 0.01737 -2.08% 1.06% 0.84% -0.98% 122.56% 2025-03-10
JODETB 180.9801 0.0429 0.02% 1.65% 2.34% 0.62% 126.78% 2025-03-10
JPYETB 0.87440 0.00744 0.86% 3.15% 5.89% 7.83% 127.34% 2025-03-10
KESETB 0.99385 0.01648 -1.63% 1.33% 0.27% 0.36% 145.35% 2025-03-10
KGSETB 1.46833 0.00055 0.04% 1.72% 2.34% 0.11% 132.38% 2025-03-10
KHRETB 0.0320309 0.0005934 -1.82% 1.52% 0.56% 0.84% 129.29% 2025-03-10
KMFETB 0.28241 0.00108 -0.38% 5.75% 4.69% 4.91% 124.41% 2025-03-10
KRWETB 0.0882542 0.0004103 -0.46% 2.20% 2.10% 2.24% 105.53% 2025-03-10
KYDETB 154.4143 0.1362 0.09% 1.46% 2.03% 0.60% 125.46% 2025-03-07
KZTETB 0.26156 0.00486 -1.82% 3.20% 4.23% 7.54% 106.19% 2025-03-10
LAKETB 0.00592514 0.00011336 -1.88% 1.27% 0.60% 0.78% 117.87% 2025-03-10
LBPETB 0.0014325 0.0000267 -1.83% 1.57% 0.25% 0.48% 126.89% 2025-03-10
LKRETB 0.43443 0.00021 0.05% 1.56% 2.85% -0.18% 136.21% 2025-03-10
LNKETB 1714.19 89.02 -4.94% -6.28% -26.97% -32.56% 42.13% 2025-03-10
LRDETB 0.64178 0.00057 0.09% 1.36% 1.52% -7.20% 119.22% 2025-03-07
LSLETB 7.03452 0.17860 -2.48% 4.13% 1.33% 3.82% 133.02% 2025-03-10
LTCETB 11874.93 491.25 -3.97% -14.53% -20.94% -9.39% 99.57% 2025-03-10
LUNETB 0.008 0.000 -1.91% -13.16% -12.60% -45.11% -24.27% 2025-03-10
LYDETB 26.6175 0.5968 -2.19% 2.69% 1.45% 2.29% 126.33% 2025-03-10
MADETB 13.19848 0.00275 -0.02% 4.24% 5.67% 4.65% 134.41% 2025-03-10
MDLETB 7.20344 0.14934 2.12% 5.51% 6.62% 3.21% 124.25% 2025-03-07
MGAETB 0.0279123 0.0002514 0.91% 4.60% 3.85% 2.65% 122.52% 2025-03-07
MKDETB 2.30428 0.03488 1.54% 7.22% 8.19% 6.42% 129.48% 2025-03-07
MMKETB 0.0612522 0.0015493 2.60% 1.63% 2.22% 0.51% 127.01% 2025-03-06
MNTETB 0.0376973 0.0007394 2.00% 3.28% 3.44% 1.04% 124.17% 2025-03-07
MOPETB 16.33444 0.32200 2.01% 3.51% 4.24% 2.46% 132.86% 2025-03-07
MTCETB 28.61 0.35 -1.20% -16.69% -26.54% -50.17% -54.95% 2025-03-10
MURETB 2.86926 0.02572 0.90% 5.10% 6.16% 5.24% 131.56% 2025-03-07
MVRETB 8.46116 0.14445 1.74% 3.13% 3.71% 2.25% 130.91% 2025-03-07
MWKETB 0.0754003 0.0007106 0.95% 2.33% 2.91% 2.45% 122.42% 2025-03-07
MXNETB 6.34261 0.00601 0.09% 3.23% 4.17% 3.64% 88.67% 2025-03-10
MYRETB 28.7656 0.1997 -0.69% 1.06% 1.53% 0.81% 139.43% 2025-03-07
MZNETB 1.98717 0.02892 -1.43% -0.62% -0.06% -0.48% 122.37% 2025-03-07
NADETB 6.93610 0.13668 -1.93% 1.22% 1.54% 2.37% 129.33% 2025-03-07
NGNETB 0.08450 0.00077 -0.91% 0.15% 0.66% 2.25% 137.65% 2025-03-07
NIOETB 3.45578 0.04814 -1.37% -0.03% 0.53% -0.87% 123.91% 2025-03-07
NOKETB 11.93192 0.11541 0.98% 6.40% 6.64% 6.46% 120.08% 2025-03-10
NPRETB 0.91289 0.00721 -0.78% 0.67% 1.50% -2.00% 114.01% 2025-03-07

Exchange Rates