Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
USDETB
51.9995
0.0057
0.01%
0.16%
0.76%
18.86%
2022-07-01
EURETB
54.2147
0.2535
-0.47%
-1.01%
-2.27%
4.44%
2022-07-01
GBPETB
62.8825
0.3399
-0.54%
-1.32%
-3.11%
3.92%
2022-07-01
AUDETB
35.4439
0.4230
-1.18%
-1.09%
-4.31%
8.56%
2022-07-01
NZDETB
32.2709
0.1784
-0.55%
-1.55%
-4.67%
4.93%
2022-07-01
OMRETB
135.099
0.050
0.04%
0.22%
0.86%
18.95%
2022-07-01
PABETB
51.9938
0.0166
0.03%
0.22%
0.85%
19.00%
2022-06-30
PENETB
13.5447
0.0862
-0.63%
-2.14%
-2.55%
19.52%
2022-07-01
PGKETB
14.5688
0.1826
-1.24%
-1.61%
-0.43%
17.08%
2022-06-30
PHPETB
0.94373
0.00144
-0.15%
-0.84%
-4.03%
6.58%
2022-07-01
PKRETB
0.25425
0.00027
0.11%
2.09%
-2.03%
-8.23%
2022-06-30
PLNETB
11.5652
0.0400
-0.34%
-0.33%
-4.33%
0.80%
2022-07-01
PYGETB
0.00760215
0.00000161
-0.02%
0.55%
1.03%
17.35%
2022-07-01
QARETB
14.2017
0.0004
0.00%
-0.40%
0.25%
19.96%
2022-07-01
RONETB
10.9660
0.0677
-0.61%
-0.74%
-2.13%
4.23%
2022-07-01
RSDETB
0.46226
0.00284
-0.61%
-0.64%
-1.97%
4.86%
2022-07-01
RUBETB
0.94032
0.05004
-5.05%
-5.79%
9.86%
57.66%
2022-07-01
RWFETB
0.0512644
0.0000056
0.01%
0.09%
0.57%
17.49%
2022-07-01
SARETB
13.8577
0.0003
0.00%
0.19%
0.78%
18.88%
2022-07-01
SCRETB
3.81788
0.10716
-2.73%
0.78%
-4.28%
30.72%
2022-07-01
SDGETB
0.09199
0.00010
0.11%
0.15%
-20.59%
-5.07%
2022-07-01
SEKETB
5.04805
0.03995
-0.79%
-1.08%
-4.46%
-0.94%
2022-07-01
SGDETB
37.2436
0.1674
-0.45%
-0.61%
-1.07%
14.64%
2022-07-01
SLLETB
0.00394683
0.00000043
0.01%
-0.38%
-0.69%
-8.14%
2022-07-01
SOLETB
1732.6233
27.7466
1.63%
-21.44%
-17.80%
16.25%
2022-07-01
SOSETB
0.0904339
0.0000099
0.01%
0.19%
0.84%
18.95%
2022-07-01
SRDETB
2.34105
0.00026
0.01%
-1.23%
-5.29%
12.24%
2022-07-01
SSPETB
0.10551
0.00013
-0.12%
-1.10%
-6.07%
-57.69%
2022-07-01
STDETB
2.26085
0.03572
1.61%
1.43%
0.06%
6.92%
2022-07-01
SVCETB
5.94294
0.00045
0.01%
0.19%
0.84%
18.94%
2022-07-01
SYPETB
0.0207087
0.0000060
-0.03%
0.15%
0.84%
18.90%
2022-07-01
SZLETB
3.18654
0.00895
-0.28%
-2.03%
-3.40%
5.08%
2022-07-01
THBETB
1.46107
0.01184
-0.80%
-0.17%
-2.82%
7.15%
2022-07-01
TJSETB
5.30607
0.05411
-1.01%
7.89%
16.79%
37.28%
2022-07-01
TMTETB
14.8996
0.0016
0.01%
0.19%
0.84%
18.95%
2022-07-01
TNDETB
16.8945
0.0543
-0.32%
0.90%
-0.95%
7.41%
2022-07-01
TRYETB
3.10531
0.00879
-0.28%
3.81%
-1.13%
-38.55%
2022-07-01
TTDETB
7.70009
0.00904
0.12%
0.40%
0.60%
18.85%
2022-07-01
TWDETB
1.74483
0.00509
-0.29%
-0.08%
-1.79%
11.44%
2022-07-01
TZSETB
0.0223462
0.0000024
0.01%
0.24%
0.66%
18.28%
2022-07-01
UAHETB
1.77776
0.00019
0.01%
1.19%
1.84%
11.22%
2022-07-01
UGXETB
0.0138999
0.0000828
0.60%
0.78%
1.75%
12.97%
2022-07-01
UNIETB
255.1350
4.5376
-1.75%
-10.04%
-6.64%
-68.00%
2022-07-01
URYETB
1.30816
0.00914
-0.69%
0.42%
1.17%
30.68%
2022-07-01
USCETB
51.9808
0.0255
-0.05%
0.08%
0.72%
18.82%
2022-07-01
FJDETB
23.4117
0.1848
-0.78%
-1.25%
-1.81%
10.87%
2022-06-30
USTETB
51.9319
0.0109
0.02%
0.11%
0.70%
18.68%
2022-07-01
UZSETB
0.00479475
0.00000752
0.16%
0.01%
2.55%
16.07%
2022-07-01
VNDETB
0.00223174
0.00000407
-0.18%
-0.05%
0.34%
17.47%
2022-07-01
XAFETB
0.0826819
0.0004337
-0.52%
-0.56%
-2.04%
3.63%
2022-07-01
XLMETB
5.7007
0.0105
0.18%
-14.64%
-22.72%
-50.46%
2022-07-01
XMRETB
5860.4471
141.1291
2.47%
-10.92%
-43.57%
-36.60%
2022-07-01
XOFETB
0.0832992
0.0000242
-0.03%
-0.37%
-1.95%
4.80%
2022-07-01
XPFETB
0.45566
0.00171
-0.37%
-0.69%
-1.90%
4.68%
2022-07-01
XRPETB
16.3138
0.1630
-0.99%
-13.24%
-21.95%
-43.26%
2022-07-01
YERETB
0.20801
0.00000
0.00%
0.19%
0.84%
17.46%
2022-07-01
ZARETB
3.16753
0.02777
-0.87%
-2.64%
-4.02%
4.46%
2022-07-01
ADAETB
23.4851
0.1284
0.55%
-5.81%
-27.32%
-59.79%
2022-07-01
AEDETB
14.1584
0.0016
0.01%
0.19%
0.83%
18.95%
2022-07-01
AFNETB
0.59340
0.00007
0.01%
1.91%
2.52%
7.23%
2022-07-01
ALGETB
16.1302
0.2972
-1.81%
-7.56%
-23.71%
-55.80%
2022-07-01
ALLETB
0.45674
0.00229
-0.50%
-0.40%
-0.73%
7.81%
2022-07-01
AMDETB
0.12919
0.00119
0.93%
2.01%
12.03%
46.24%
2022-07-01
AOAETB
0.1244007
0.0002847
-0.23%
0.43%
-0.85%
84.84%
2022-07-01
ARSETB
0.41525
0.00043
-0.10%
-0.86%
-3.35%
-9.04%
2022-06-30
ATMETB
424.3159
47.0536
12.47%
0.51%
-19.87%
-12.21%
2022-07-01
AVXETB
853.3118
3.5460
-0.41%
-10.11%
-37.25%
-85.82%
2022-07-01
AZNETB
30.7144
0.0034
0.01%
0.19%
0.84%
18.95%
2022-07-01
BCHETB
5314.3489
116.5287
2.24%
-11.58%
-49.60%
-75.57%
2022-07-01
BDTETB
0.55638
0.00012
-0.02%
-0.70%
-4.07%
7.42%
2022-06-30
BGNETB
27.8161
0.0596
-0.21%
-0.41%
-1.73%
5.00%
2022-07-01
BHDETB
137.930
0.021
-0.02%
0.19%
0.84%
18.95%
2022-07-01
BIFETB
0.0257876
0.0000028
0.01%
0.13%
0.60%
15.57%
2022-07-01
BIHETB
27.8325
0.0417
-0.15%
-0.32%
-1.68%
5.07%
2022-07-01
BNBETB
11372.2907
261.2156
2.35%
-9.33%
-27.98%
-40.00%
2022-07-01
BNDETB
37.2970
0.1140
-0.30%
-0.12%
-0.96%
15.06%
2022-07-01
BOBETB
7.64699
0.00084
0.01%
0.34%
0.99%
19.65%
2022-07-01
BRLETB
9.89863
0.00673
0.07%
-0.05%
-9.18%
14.29%
2022-07-01
BSDETB
51.9995
0.0057
0.01%
0.19%
0.84%
18.95%
2022-07-01
BTCETB
1010228
36,176
3.71%
-8.09%
-35.21%
-31.69%
2022-07-01
BWPETB
4.19635
0.00996
-0.24%
-1.40%
-2.43%
4.56%
2022-07-01
BYRETB
15.6904
0.0017
0.01%
0.19%
0.87%
-8.86%
2022-07-01
CADETB
40.3629
0.0301
-0.07%
0.24%
-1.66%
13.66%
2022-07-01
CDFETB
0.0260631
0.0000029
0.01%
0.19%
0.84%
18.22%
2022-07-01
CHFETB
54.2057
0.2438
-0.45%
0.00%
0.61%
14.10%
2022-07-01
CLPETB
0.0567494
0.0000062
0.01%
-1.30%
-9.39%
-3.95%
2022-07-01
CNYETB
7.75538
0.01324
-0.17%
0.11%
0.41%
14.83%
2022-07-01
COPETB
0.0125543
0.0000014
0.01%
-0.92%
-8.45%
8.44%
2022-07-01
CRCETB
0.0759588
0.0000083
0.01%
1.00%
0.39%
7.49%
2022-07-01
CUCETB
2.16641
0.00069
0.03%
0.22%
0.85%
19.00%
2022-06-30
CVEETB
0.49284
0.00159
-0.32%
-0.49%
-1.83%
4.90%
2022-07-01
CZKETB
2.19644
0.00911
-0.41%
-0.58%
-1.95%
8.24%
2022-07-01
DAIETB
51.9792
0.0062
0.01%
0.13%
0.73%
18.69%
2022-07-01
DJFETB
0.29295
0.00003
0.01%
0.19%
0.84%
18.95%
2022-07-01
DKKETB
7.30603
0.02437
-0.33%
-0.50%
-1.81%
4.91%
2022-07-01
DOPETB
0.95167
0.00150
0.16%
-0.17%
1.58%
23.82%
2022-07-01
DOTETB
355.6995
0.6650
0.19%
-17.28%
-30.20%
-46.88%
2022-07-01
DZDETB
0.35686
0.00032
-0.09%
0.09%
0.48%
9.35%
2022-07-01
EGPETB
2.77152
0.00088
0.03%
0.18%
-0.14%
-0.72%
2022-06-30
ERNETB
3.46663
0.00038
0.01%
0.19%
0.84%
18.95%
2022-07-01
ETHETB
55730
3,249
6.19%
-11.84%
-40.72%
-40.88%
2022-07-01
GELETB
18.1183
0.3122
1.75%
1.41%
3.30%
30.14%
2022-07-01
GHSETB
6.54082
0.08260
-1.25%
-1.70%
-2.97%
-12.47%
2022-07-01
GMDETB
0.96295
0.00011
0.01%
0.10%
0.46%
12.34%
2022-07-01
GNFETB
0.00601498
0.00000066
0.01%
0.23%
0.63%
34.41%
2022-07-01
GTQETB
6.71394
0.00074
0.01%
0.13%
-0.07%
18.87%
2022-07-01
GYDETB
0.24999
0.00008
0.03%
0.22%
0.85%
18.89%
2022-06-30
HKDETB
6.62709
0.00047
0.01%
0.19%
0.74%
17.63%
2022-07-01
HNLETB
2.13432
0.00023
0.01%
0.10%
0.78%
15.95%
2022-07-01
HRVETB
7.19686
0.04451
-0.61%
-0.84%
-2.00%
4.02%
2022-07-01
HTGETB
0.46229
0.00005
0.01%
0.65%
-2.29%
-4.83%
2022-07-01
HUFETB
0.13477
0.00282
-2.05%
-1.47%
-3.52%
-8.65%
2022-07-01
IDRETB
0.00348172
0.00000897
-0.26%
-0.48%
-1.56%
15.48%
2022-07-01
ILSETB
14.7560
0.1210
-0.81%
-1.98%
-5.08%
10.21%
2022-07-01
INRETB
0.65852
0.00004
-0.01%
-0.85%
-0.94%
12.31%
2022-07-01
IQDETB
0.0356522
0.0000034
0.01%
0.19%
0.84%
18.91%
2022-07-01
IRRETB
0.00123808
0.00000014
0.01%
0.19%
0.84%
18.95%
2022-07-01
ISKETB
0.39006
0.00344
-0.87%
-0.35%
-4.07%
10.63%
2022-07-01
JMDETB
0.34771
0.00016
0.05%
0.75%
3.15%
18.51%
2022-06-30
JODETB
73.1975
0.2401
-0.33%
-0.15%
0.50%
18.55%
2022-07-01
JPYETB
0.38450
0.00171
0.45%
0.11%
-3.19%
-2.42%
2022-07-01
KESETB
0.44142
0.00005
0.01%
-0.06%
-0.10%
8.90%
2022-07-01
KGSETB
0.65408
0.00007
0.01%
0.20%
2.45%
26.85%
2022-07-01
KHRETB
0.0127983
0.0000081
-0.06%
0.04%
0.56%
18.95%
2022-07-01
KMFETB
0.10999
0.00016
0.15%
-0.86%
-2.07%
4.21%
2022-07-01
KRWETB
0.0400080
0.0003753
-0.93%
0.20%
-3.62%
3.81%
2022-07-01
KYDETB
63.0297
0.0069
0.01%
0.19%
0.84%
18.95%
2022-07-01
KZTETB
0.11205
0.00142
1.28%
0.95%
-7.64%
9.46%
2022-07-01
LAKETB
0.00346640
0.00000332
-0.10%
-0.07%
-9.85%
-24.94%
2022-07-01
LBPETB
0.0345351
0.0000008
0.00%
0.19%
0.82%
18.93%
2022-07-01
LKRETB
0.14607
0.00002
0.01%
0.47%
0.55%
-33.51%
2022-07-01
LNKETB
319.4132
0.7302
0.23%
-15.98%
-14.02%
-60.05%
2022-07-01
LRDETB
0.34433
0.00011
0.03%
-0.44%
0.18%
34.29%
2022-06-30
LSLETB
3.16900
0.02767
-0.87%
-2.58%
-3.97%
4.46%
2022-07-01
LTCETB
2672.77
24.21
0.91%
-7.02%
-19.63%
-55.39%
2022-07-01
LUNETB
0.0068
0.0010
18.19%
44.61%
30.98%
-100.00%
2022-07-01
LYDETB
10.7892
0.0012
0.01%
-0.15%
-0.40%
11.22%
2022-07-01
MADETB
5.17459
0.01151
0.22%
-0.06%
-1.11%
5.68%
2022-07-01
MDLETB
2.72963
0.00042
-0.02%
0.62%
0.37%
12.15%
2022-07-01
MGAETB
0.0127920
0.0000618
-0.48%
-0.30%
-0.90%
13.53%
2022-07-01
MKDETB
0.87926
0.00109
-0.12%
-1.21%
-1.99%
4.27%
2022-07-01
MMKETB
0.0281078
0.0000031
0.01%
0.19%
0.84%
5.57%
2022-07-01
MNTETB
0.0166647
0.0000053
0.03%
-0.26%
0.65%
7.60%
2022-06-30
MOPETB
6.43479
0.00150
0.02%
0.24%
0.85%
17.74%
2022-07-01
MTCETB
24.6103
0.8466
3.56%
-21.57%
-22.92%
-48.95%
2022-07-01
MURETB
1.14159
0.00088
0.08%
-3.33%
-4.92%
10.98%
2022-07-01
MVRETB
3.37221
0.00037
0.01%
0.19%
0.84%
18.95%
2022-07-01
MWKETB
0.0511479
0.0000056
0.01%
-0.27%
0.09%
-8.45%
2022-07-01
MXNETB
2.56775
0.02042
-0.79%
-1.82%
-2.76%
16.07%
2022-07-01
MYRETB
11.8020
0.0013
0.01%
0.15%
0.17%
12.21%
2022-07-01
MZNETB
0.82278
0.00009
0.01%
0.19%
0.84%
18.29%
2022-07-01
NADETB
3.17554
0.02309
-0.72%
-2.36%
-4.00%
4.79%
2022-07-01
NGNETB
0.12537
0.00001
0.01%
0.15%
0.82%
17.87%
2022-07-01
NIOETB
1.45616
0.00016
0.01%
0.19%
0.81%
16.08%
2022-07-01
NOKETB
5.23808
0.04133
-0.78%
-0.70%
-4.91%
2.88%
2022-07-01
NPRETB
0.41116
0.00035
-0.08%
-0.75%
-0.96%
12.20%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.