GBPETB - سعر السهم

الرسم البياني
Quotes

سعر الصرف

55.8710

التغيير اليومي:

0.1325 0.24%

سنويا:

34.85%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3953		0.0030	0.22%	8.80%	2021-03-02
USDETB	40.0351		0	0%	23.92%	2021-03-02
EURGBP	0.8661		0.0009	0.11%	-0.64%	2021-03-02
GBPAUD	1.7832		-0.0093	-0.52%	-8.48%	2021-03-02
GBPNZD	1.9140		-0.0016	-0.08%	-6.36%	2021-03-02
GBPJPY	148.9680		0.2897	0.19%	8.57%	2021-03-02
GBPCNY	9.0335		0.0303	0.34%	1.40%	2021-03-02
GBPCHF	1.2769		0.0029	0.23%	4.22%	2021-03-02
GBPCAD	1.7634		0.0029	0.16%	2.76%	2021-03-02
GBPINR	102.2240		0.0392	0.04%	9.15%	2021-03-02
GBPBRL	7.9204		0.0657	0.84%	36.81%	2021-03-02
EURETB	48.3892		0.1549	0.32%	33.98%	2021-03-02
GBPETB	55.8710		0.1325	0.24%	34.85%	2021-03-02
AUDETB	31.3131		0.2158	0.69%	47.29%	2021-03-02
NZDETB	29.1912		0.0929	0.32%	44.06%	2021-03-02
ETBJPY	2.6656		-0.0025	-0.09%	-19.51%	2021-03-02
ETBCNY	0.1617		0.0002	0.12%	-24.79%	2021-03-02
ETBCHF	0.0228		-0.00001	-0.05%	-22.75%	2021-03-02
ETBCAD	0.0315		-0.00004	-0.12%	-23.83%	2021-03-02
ETBBRL	0.1418		0.0008	0.60%	1.46%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20849	0.0037	0.31%
GBPUSD	1.39526	0.0030	0.22%
AUDUSD	0.78248	0.0057	0.74%
NZDUSD	0.72900	0.0022	0.30%
USDJPY	106.77	0.0510	-0.05%
USDCNY	6.47437	0.0076	0.12%
USDCHF	0.91525	0.0002	0.02%
USDCAD	1.26375	0.0008	-0.06%
USDMXN	20.6049	0.0558	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.812	0.2272	-0.25%
BTCUSD	48,389.14	1,240	-2.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,482	53	-0.17%
S&P 500	3,881.60	20	-0.52%
NASDAQ 100	13,106	177	-1.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,801	12	0.17%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3900	1.25	-2.06%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.59%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.02	12.18	0.71%
Silver	26.721	0.21	0.79%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]