NZDETB New Zealand Dollar Ethiopian Birr

سعر الصرف

18.2225

-0.1765 -0.96%

-0.51%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURNZD	1.7603	0.0071	0.41%	-0.51%	2019-09-20
AUDNZD	1.0807	0.0023	0.21%	-1.00%	2019-09-20
GBPNZD	1.9920	0.0036	0.18%	0.89%	2019-09-20
NZDCAD	0.8303	-0.0053	-0.63%	-3.53%	2019-09-20
NZDCHF	0.6202	-0.0053	-0.85%	-3.21%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
NZDBRL	2.5945	-0.0313	-1.19%	-4.54%	2019-09-20
NZDCNY	4.4565	-0.0177	-0.40%	-2.31%	2019-09-20
NZDINR	44.4514	-0.5188	-1.15%	-7.91%	2019-09-20
EURETB	32.0836	-0.1532	-0.48%	-0.93%	2019-09-20
USDETB	29.1140	-0.0860	-0.29%	5.62%	2019-09-20
AUDETB	19.6956	-0.1283	-0.65%	-1.50%	2019-09-20
ETBCAD	0.0456	0.0002	0.33%	-3.03%	2019-09-20
ETBCHF	0.0340	0.00004	0.11%	-2.72%	2019-09-20
ETBJPY	3.6944	-0.0042	-0.11%	-9.69%	2019-09-20
GBPETB	36.3110	-0.2591	-0.71%	0.39%	2019-09-20
NZDETB	18.2225	-0.1765	-0.96%	-0.51%	2019-09-20
ETBBRL	0.1424	-0.0003	-0.23%	-4.05%	2019-09-20
ETBCNY	0.2446	0.0014	0.57%	-1.81%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20