AUDETB AUDETB | سعر السهم

Name: AUDETB AUDETB | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AUDETB,AUDETB,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

سعر الصرف

24.3095

التغيير اليومي:

-0.0403 -0.17%

سنويا:

22.28%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURAUD	1.6248	0.0019	0.12%	0.44%	2020-07-08
AUDCAD	0.9440	-0.0011	-0.12%	3.81%	2020-07-08
AUDCHF	0.6541	-0.0006	-0.09%	-4.96%	2020-07-08
AUDJPY	74.6580	-0.0930	-0.12%	-1.00%	2020-07-08
AUDNZD	1.0608	0.0008	0.07%	1.12%	2020-07-08
GBPAUD	1.8093	0.0037	0.20%	0.59%	2020-07-08
AUDBRL	3.7316	-0.0062	-0.17%	41.76%	2020-07-08
AUDCNY	4.8721	-0.0090	-0.18%	2.01%	2020-07-08
AUDINR	51.9355	-0.0450	-0.09%	9.37%	2020-07-08
EURETB	39.4885	-0.0308	-0.08%	22.78%	2020-07-08
USDETB	35.0417	0	0%	22.10%	2020-07-08
AUDETB	24.3095	-0.0403	-0.17%	22.28%	2020-07-08
ETBCAD	0.0388	0.00003	0.07%	-15.07%	2020-07-08
ETBCHF	0.0269	0.00002	0.07%	-22.25%	2020-07-08
ETBJPY	3.0719	0.0020	0.07%	-19.00%	2020-07-08
GBPETB	43.9679	0.0025	0.01%	22.90%	2020-07-08
NZDETB	22.9348	-0.0350	-0.15%	21.02%	2020-07-08
ETBBRL	0.1535	0	0%	15.94%	2020-07-08
ETBCNY	0.2006	0.0001	0.06%	-16.51%	2020-07-08
AUDUSD	0.6940	-0.0009	-0.13%	0.19%	2020-07-08

	فعلي	Chg	%Chg
EURUSD	1.12758	0.0002	-0.02%
GBPUSD	1.25590	0.0012	0.10%
AUDUSD	0.69399	0.0009	-0.13%
NZDUSD	0.65419	0.0013	-0.20%
USDJPY	107.58	0.0030	0.00%
USDCNY	7.02019	0.0041	-0.06%
USDCHF	0.94242	0.0001	0.01%
USDCAD	1.36024	0.0002	0.01%
USDMXN	22.7899	0.0027	0.01%
USDINR	74.8450	0.0400	0.05%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5691	0.0617	0.09%
DXY	96.945	0.0638	0.07%
BTCUSD	9,280.12	23	0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,896	6	0.02%
S&P 500	3,152	7	0.21%
NASDAQ 100	10,583	59	0.56%
NIKKEI 225	22,501	85	-0.38%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,952	61	-1.01%
SHANGHAI	3,370	25	0.74%
SENSEX	36,804	130	0.35%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5000	0.12	-0.30%
Brent	42.9800	0.10	-0.23%
Natural gas	1.8720	0.00	-0.21%
Gasoline	1.2763	0.00	0.27%
Heating oil	1.2398	0.00	0.17%
Gold	1,794.65	0.45	-0.03%
Silver	18.2855	0.01	0.05%
Copper	2.7845	0.01	0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.5000	2.00	-0.41%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
India	5.79	0.044	-0.04%
[+]