ETBNZD ETBNZD | سعر السهم

Name: ETBNZD ETBNZD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ETBNZD,ETBNZD,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

سعر الصرف

0.0429

التغيير اليومي:

0.0001 0.12%

سنويا:

-20.12%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
NZDEUR	0.5571	-0.0026	-0.47%	-3.65%	2020-08-12
NZDAUD	0.9186	-0.0006	-0.07%	-3.39%	2020-08-12
NZDCAD	0.8710	-0.0032	-0.36%	2.04%	2020-08-12
NZDCHF	0.5990	-0.0031	-0.51%	-4.98%	2020-08-12
NZDGBP	0.5024	-0.0009	-0.18%	-6.25%	2020-08-12
NZDJPY	69.9760	0.0355	0.05%	1.55%	2020-08-12
NZDBRL	3.5226	-0.0123	-0.35%	37.63%	2020-08-12
NZDCNY	4.5520	-0.0102	-0.22%	0.60%	2020-08-12
NZDINR	49.0481	0.0256	0.05%	6.40%	2020-08-12
ETBEUR	0.0239	-0.0001	-0.34%	-23.00%	2020-08-12
ETBUSD	0.0281	-0.00003	-0.09%	-18.88%	2020-08-12
ETBAUD	0.0394	0.00002	0.06%	-22.72%	2020-08-12
ETBCAD	0.0374	-0.0001	-0.17%	-18.43%	2020-08-12
ETBCHF	0.0257	-0.0001	-0.45%	-24.08%	2020-08-12
ETBGBP	0.0216	-0.00002	-0.08%	-25.07%	2020-08-12
ETBJPY	3.0060	0.0055	0.18%	-18.83%	2020-08-12
ETBNZD	0.0429	0.0001	0.12%	-20.12%	2020-08-12
ETBBRL	0.1515	-0.0001	-0.06%	10.11%	2020-08-12
ETBCNY	0.1954	-0.0002	-0.10%	-19.65%	2020-08-12
NZDUSD	0.6554	-0.0017	-0.26%	1.51%	2020-08-12

	فعلي	Chg	%Chg
EURUSD	1.17651	0.0026	0.22%
GBPUSD	1.30475	0.0008	-0.06%
AUDUSD	0.71342	0.0014	-0.20%
NZDUSD	0.65535	0.0017	-0.26%
USDJPY	106.81	0.3050	0.29%
USDCNY	6.94410	0.0007	0.01%
USDCHF	0.91446	0.0027	-0.29%
USDCAD	1.32954	0.0009	-0.07%
USDMXN	22.3060	0.1088	-0.49%
USDINR	74.8140	0.2040	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0882	0.0327	-0.04%
DXY	93.550	0.0781	-0.08%
BTCUSD	11,491.38	99	0.87%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,947	260	0.94%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,982	106	0.97%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,203	49	0.79%
DAX	12,925	22	-0.17%
CAC 40	5,040	12	0.24%
FTSE MIB	20,331	127	0.63%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,364	43	-0.11%
MOEX	3,018	12	0.40%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1600	0.55	1.32%
Brent	45.0700	0.58	1.30%
Natural gas	2.1390	0.00	-0.14%
Gasoline	1.2252	0.02	1.43%
Heating oil	1.2502	0.01	0.75%
Gold	1,931.25	14.53	0.76%
Silver	25.680	0.44	1.72%
Copper	2.8595	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	490.7500	4.00	-0.81%
Coffee	111.60	0.25	0.22%
Cotton	62.74	0.29	-0.46%
Rice	11.6600	0.02	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.22	0.021	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.46	0.018	0.02%
Belgium	-0.21	0.013	0.03%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.018	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.024	0.03%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]