PABURY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	108.8250		0.2460	0.23%	2.19%	2021-05-10
PABCHF	0.9005		0.0001	0.01%	-7.25%	2021-05-10
PABCAD	1.2096		-0.0029	-0.24%	-13.17%	2021-05-10
PABSEK	8.3364		0.0364	0.44%	-14.60%	2021-05-10
PABAUD	1.2760		0.0009	0.07%	-16.68%	2021-05-10
PABEUR	0.8237		0.0015	0.19%	-10.71%	2021-05-10
PABGBP	0.7078		-0.0072	-1.01%	-12.20%	2021-05-10
PABNZD	1.3759		0.0020	0.14%	-15.60%	2021-05-10
PABSGD	1.3262		0.0021	0.16%	-6.09%	2021-05-10
PABUSD	1.0000		0	0%	0%	2021-05-10

	فعلي	Chg	%Chg
EURUSD	1.21464	0.0006	0.05%
GBPUSD	1.41276	0.0000	0.00%
AUDUSD	0.78361	0.0001	-0.01%
BTCUSD	55,780.10	101	-0.18%
NZDUSD	0.72648	0.0003	-0.04%
USDJPY	108.93	0.1000	0.09%
USDCNY	6.42224	0.0003	0.00%
USDCHF	0.90301	0.0025	0.28%
USDCAD	1.21047	0.0009	0.07%
USDMXN	19.8824	0.0312	-0.16%
USDINR	73.3800	0.0700	-0.10%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.1044	0.1281	-0.17%
DXY	90.237	0.0251	0.03%
[+]

	فعلي	Chg	%Chg
US30	34,598	144	-0.42%
US500	4,157.23	31	-0.74%
USNDX	13,194	165	-1.24%
JP225	28,609	910	-3.08%
GB100	6,966	158	-2.21%
DE30	15,099	302	-1.96%
FR40	6,268	118	-1.85%
IT40	24,398	404	-1.63%
ES35	9,019	125	-1.37%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,047	455	-0.92%
MOEX	3,644	51	-1.38%
CATSX	19,362	111	-0.57%
[+]

	فعلي	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.1900	0.73	-1.12%
Brent	67.5500	0.77	-1.13%
Natural gas	2.9170	0.02	-0.51%
Gasoline	2.1142	0.02	-0.90%
Heating oil	1.9997	0.02	-0.84%
Gold	1,835.84	0.40	0.02%
Silver	27.400	0.09	0.33%
Copper	4.7815	0.05	1.01%
Soybeans	1,614.0000	6.00	-0.37%
Wheat	741.0000	1.75	0.24%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	فعلي	Chg	%Chg
US	1.6164	0.014	0.01%
UK	0.8310	0.042	0.04%
Japan	0.0750	0.005	-0.01%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Canada	1.5180	0.018	0.02%
Mexico	6.7650	0.061	0.06%
Netherlands	-0.0550	0.175	0.01%
Switzerland	-0.1600	0.102	0.04%
South Korea	2.1370	0.003	0.00%
Poland	1.7770	0.066	0.07%
Indonesia	6.4270	0.023	0.02%
Australia	1.6810	0.020	0.02%
Norway	1.4290	0.036	0.04%
[+]