THBURY - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBJPY	3.2993		-0.0015	-0.04%	-4.55%	2021-08-04
THBCHF	0.0274		-0.000004	-0.02%	-6.05%	2021-08-04
THBCAD	0.0379		-0.0001	-0.19%	-10.79%	2021-08-04
THBSEK	0.2600		-0.0005	-0.18%	-7.35%	2021-08-04
THBAUD	0.0408		-0.0002	-0.45%	-9.74%	2021-08-04
THBEUR	0.0255		-0.00002	-0.07%	-6.09%	2021-08-04
THBGBP	0.0217		-0.0001	-0.30%	-12.29%	2021-08-04
THBNZD	0.0428		-0.0002	-0.52%	-11.98%	2021-08-04
THBSGD	0.0408		-0.0001	-0.36%	-6.81%	2021-08-04
THBUSD	0.0302		-0.0001	-0.21%	-5.56%	2021-08-04

	فعلي	Chg	%Chg
EURUSD	1.18944	0.0025	0.21%
GBPUSD	1.39481	0.0033	0.24%
AUDUSD	0.74183	0.0020	0.27%
BTCUSD	39,137.40	960	2.52%
NZDUSD	0.70782	0.0031	0.45%
USDJPY	108.78	0.2080	-0.19%
USDCNY	6.45478	0.0102	-0.16%
USDCHF	0.90216	0.0016	-0.18%
USDCAD	1.25399	0.0005	0.04%
USDMXN	19.8228	0.0533	-0.27%
USDINR	74.1500	0.0990	-0.13%
USDBRL	5.1839	0.0128	-0.25%
USDRUB	72.9146	0.0142	-0.02%
DXY	91.857	0.2237	-0.24%
[+]

	فعلي	Chg	%Chg
US30	34,972	145	-0.41%
US500	4,423.15	36	0.82%
USNDX	15,054	7	-0.05%
JP225	27,565	76	-0.28%
GB100	7,116	10	0.14%
DE30	15,621	66	0.42%
FR40	6,742	18	0.27%
IT40	25,442	86	0.34%
ES35	8,748	25	-0.28%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,798	4	0.11%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	68.4400	2.12	-3.00%
Brent	70.7600	1.65	-2.28%
Natural gas	4.1120	0.09	2.11%
Gasoline	2.2404	0.03	-1.34%
Heating oil	2.0821	0.04	-2.08%
Gold	1,830.60	20.66	1.14%
Silver	25.923	0.37	1.46%
Copper	4.3550	0.03	-0.64%
Soybeans	1,399.5000	7.25	0.52%
Wheat	728.0000	3.50	0.48%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1390	0.035	-0.03%
UK	0.4900	0.031	-0.03%
Japan	0.0010	0.008	-0.01%
Australia	1.1090	0.054	-0.05%
Germany	-0.5060	0.025	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.0850	0.032	-0.03%
Italy	0.5559	0.014	-0.01%
France	-0.1540	0.023	-0.02%
South Africa	8.8300	0.035	0.04%
Belgium	-0.1640	0.050	0.05%
Norway	1.1520	0.007	-0.01%
[+]