THBNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0481

التغيير اليومي:

-0.0006 -1.21%

سنويا:

-6.67%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5616		0.0053	0.95%	-2.54%	2020-10-21
NZDAUD	0.9355		0.0023	0.24%	0.11%	2020-10-21
NZDCAD	0.8749		0.0123	1.43%	4.35%	2020-10-21
NZDCHF	0.6023		0.0062	1.04%	-4.95%	2020-10-21
NZDGBP	0.5066		-0.0013	-0.26%	1.80%	2020-10-21
NZDJPY	69.5970		0.2001	0.29%	0.19%	2020-10-21
NZDBRL	3.7346		0.0469	1.27%	42.87%	2020-10-21
NZDCNY	4.4258		0.0446	1.02%	-2.32%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
THBEUR	0.0270		-0.0001	-0.24%	-8.94%	2020-10-21
THBUSD	0.0321		0.00004	0.13%	-2.82%	2020-10-21
THBAUD	0.0450		-0.0004	-0.93%	-6.50%	2020-10-21
THBCAD	0.0421		0.0001	0.17%	-2.55%	2020-10-21
THBCHF	0.0290		-0.0001	-0.18%	-11.20%	2020-10-21
THBGBP	0.0244		-0.0004	-1.46%	-4.96%	2020-10-21
THBJPY	3.3509		-0.0279	-0.82%	-6.40%	2020-10-21
THBNZD	0.0481		-0.0006	-1.21%	-6.67%	2020-10-21
THBBRL	0.1795		0.0000003	0.0002%	33.28%	2020-10-21
THBCNY	0.2129		-0.0004	-0.19%	-8.82%	2020-10-21
NZDUSD	0.6659		0.0080	1.22%	3.98%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18589	0.0032	0.27%
GBPUSD	1.31467	0.0194	1.50%
AUDUSD	0.71181	0.0068	0.97%
NZDUSD	0.66591	0.0080	1.22%
USDJPY	104.54	0.9450	-0.90%
USDCNY	6.64556	0.0138	-0.21%
USDCHF	0.90490	0.0020	-0.22%
USDCAD	1.31434	0.0021	0.16%
USDMXN	21.0995	0.0110	-0.05%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.7926	0.5441	-0.70%
DXY	92.644	0.4233	-0.45%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,226	83	-0.29%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,686	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.08%
DAX	12,549	188	-1.48%
CAC 40	4,842	88	-1.78%
FTSE MIB	19,002	475	-2.44%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	فعلي	Chg	%Chg
Apple	117.06	0.44	-0.37%
Tesla	422.60	0.74	0.18%
Microsoft	215.22	0.60	0.28%
Amazon	3,188.84	27.51	-0.86%
Alphabet	1,590.00	38.92	2.51%
Facebook	279.03	11.47	4.29%
Alibaba	308.30	3.45	1.13%
Visa	198.61	0.97	0.49%
JPMorgan Chase	99.41	0.94	-0.94%
Intel	53.66	0.24	0.45%
Johnson & Johnson	144.11	0.44	-0.30%
Procter & Gamble	143.37	0.89	0.62%
Exxon Mobil	33.28	0.42	-1.25%
3M	169.20	1.75	-1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0000	1.70	-4.08%
Brent	41.7000	1.46	-3.38%
Natural gas	3.0320	0.12	4.12%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1373	0.03	-2.79%
Gold	1,923.30	16.91	0.89%
Silver	25.003	0.36	1.45%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]