KESURY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KESJPY	1.0202		0.0063	0.62%	1.84%	2021-05-04
KESCHF	0.0085		0.00002	0.24%	-6.49%	2021-05-05
KESCAD	0.0115		-0.00001	-0.09%	-13.07%	2021-05-05
KESSEK	0.0794		0.0002	0.30%	-14.00%	2021-05-05
KESAUD	0.0121		-0.00001	-0.08%	-17.17%	2021-05-05
KESEUR	0.0078		0.00002	0.20%	-10.23%	2021-05-05
KESGBP	0.0067		0.000004	0.06%	-10.98%	2021-05-05
KESNZD	0.0130		-0.00002	-0.12%	-16.08%	2021-05-05
KESSGD	0.0125		0.00001	0.08%	-6.20%	2021-05-05
KESUSD	0.0093		0.000004	0.05%	-0.64%	2021-05-05

	فعلي	Chg	%Chg
EURUSD	1.20052	0.0008	-0.07%
GBPUSD	1.39090	0.0019	0.14%
AUDUSD	0.77471	0.0035	0.45%
NZDUSD	0.72158	0.0055	0.76%
USDJPY	109.19	0.1220	-0.11%
USDCNY	6.48715	0.0040	0.06%
USDCHF	0.91305	0.0005	-0.06%
USDCAD	1.22655	0.0036	-0.30%
USDMXN	20.2510	0.0346	0.17%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3564	0.0871	-1.60%
USDRUB	74.8169	0.2619	0.35%
DXY	91.261	0.0266	-0.03%
BTCUSD	56,912.65	3,676	6.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,219	86	0.25%
S&P 500	4,165	1	0.02%
NASDAQ 100	13,496	48	-0.36%
NIKKEI 225	28,813	241	-0.83%
FTSE 100	7,049	126	1.82%
DAX	15,166	309	2.08%
CAC 40	6,341	89	1.43%
FTSE MIB	24,405	428	1.78%
IBEX 35	8,978	148	1.68%
ASX 200	7,096	28	0.39%
SHANGHAI	3,447	28	-0.81%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	فعلي	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.76	2.84	-0.42%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	314.65	3.71	-1.17%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.2500	0.44	-0.67%
Brent	68.6100	0.27	-0.39%
Natural gas	2.9450	0.02	-0.67%
Gasoline	2.1332	0.02	-0.84%
Heating oil	1.9923	0.01	-0.33%
Gold	1,786.89	8.41	0.47%
Silver	26.465	0.07	-0.25%
Copper	4.5295	0.01	-0.14%
Soybeans	1,582.0000	5.00	0.32%
Wheat	753.5000	16.50	2.24%
Coal	90.60	1.00	1.12%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,630.00	21.00	1.31%
[+]

	فعلي	Chg	%Chg
US	1.5713	0.021	-0.02%
UK	0.8180	0.021	0.02%
Japan	0.0890	0.006	-0.01%
Germany	-0.2310	0.007	-0.04%
South Korea	2.1300	0.006	0.01%
China	3.1950	0.000	0.00%
Brazil	9.3450	0.000	0.13%
Netherlands	-0.0820	0.177	0.18%
Mexico	6.8450	0.075	-0.08%
Switzerland	-0.2130	0.061	0.06%
Indonesia	6.4770	0.025	0.03%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
[+]