KESJPY Kenyan Shilling Japanese Yen

سعر الصرف

1.0405

-0.0042 -0.41%

-6.78%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1055	0.0015	0.13%	-5.91%	2019-09-20
GBPUSD	1.2539	0.0015	0.12%	-4.11%	2019-09-20
AUDUSD	0.6789	-0.0001	-0.01%	-6.87%	2019-09-20
NZDUSD	0.6290	-0.0011	-0.18%	-5.90%	2019-09-20
USDJPY	107.9520	-0.0480	-0.04%	-4.09%	2019-09-20
USDCNY	7.0895	-0.0113	-0.16%	3.54%	2019-09-20
USDCHF	0.9912	-0.0015	-0.15%	3.43%	2019-09-20
USDCAD	1.3268	0.0008	0.06%	2.75%	2019-09-20
USDMXN	19.4323	-0.0184	-0.09%	3.19%	2019-09-20
USDRUB	63.9854	0.0174	0.03%	-3.70%	2019-09-20
DXY	98.2674	-0.0046	0%	4.30%	2019-09-20
USDKRW	1,192.2340	-2.1160	-0.18%	7.03%	2019-09-20
USDZAR	14.7801	-0.0319	-0.22%	3.37%	2019-09-20
USDSGD	1.3777	-0.0007	-0.05%	1.00%	2019-09-20
USDHKD	7.8332	0.0020	0.03%	0.31%	2019-09-20
USDINR	71.3700	0.2400	0.34%	-0.89%	2019-09-19
USDBRL	4.1677	0.0005	0.01%	2.88%	2019-09-19

	السعر		يوم	عام	تاريخ
EURJPY	119.3470	0.0320	0.03%	-9.59%	2019-09-20
AUDJPY	73.2880	-0.1060	-0.14%	-10.64%	2019-09-20
CADJPY	81.3640	-0.1180	-0.14%	-6.61%	2019-09-20
CHFJPY	108.9100	0.1060	0.10%	-6.75%	2019-09-20
GBPJPY	135.3520	0.0928	0.07%	-8.04%	2019-09-20
NZDJPY	67.8890	-0.1618	-0.24%	-9.76%	2019-09-20
BRLJPY	25.8944	-0.0223	-0.09%	-6.80%	2019-09-20
CNYJPY	15.2200	0.0104	0.07%	-7.42%	2019-09-20
INRJPY	1.5132	-0.0113	-0.74%	-2.90%	2019-09-19
EURKES	114.5952	0.1142	0.10%	-3.29%	2019-09-19
USDKES	103.8000	0	0%	2.93%	2019-09-19
AUDKES	70.4698	-0.3944	-0.56%	-4.14%	2019-09-19
GBPKES	129.9991	0.5813	0.45%	-1.42%	2019-09-19
KESCAD	0.0128	-0.00002	-0.18%	-0.23%	2019-09-19
KESCHF	0.0096	-0.00004	-0.46%	0.64%	2019-09-19
KESJPY	1.0405	-0.0042	-0.41%	-6.78%	2019-09-19
NZDKES	65.4044	-0.1972	-0.30%	-2.97%	2019-09-19
KESBRL	0.0401	0.0005	1.38%	-0.06%	2019-09-19
KESCNY	0.0684	0.0002	0.26%	0.76%	2019-09-19
USDJPY	107.9520	-0.0480	-0.04%	-4.09%	2019-09-20