QARURY - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
QARJPY	30.2129		0.0736	0.24%	3.62%	2021-09-17
QARCHF	0.2547		-0.0001	-0.04%	2.02%	2021-09-17
QARCAD	0.3473		-0.0011	-0.32%	-3.62%	2021-09-17
QARSEK	2.3680		-0.0002	-0.01%	-1.15%	2021-09-17
QARAUD	0.3755		-0.0013	-0.35%	-0.63%	2021-09-17
QAREUR	0.2333		-0.0003	-0.11%	0.41%	2021-09-17
QARGBP	0.1991		0.00002	0.01%	-4.27%	2021-09-17
QARHKD	2.1381		-0.0001	-0.003%	0.46%	2021-09-17
QARNZD	0.3880		-0.0005	-0.13%	-6.12%	2021-09-17
QARUSD	0.2747		0	0%	0.04%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17313	0.0033	-0.28%
GBPUSD	1.37569	0.0041	-0.29%
AUDUSD	0.72788	0.0012	-0.17%
BTCUSD	47,659.34	101	-0.21%
NZDUSD	0.70455	0.0026	-0.36%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.46752	0.0137	0.21%
USDCHF	0.93161	0.0042	0.45%
USDCAD	1.27300	0.0048	0.37%
USDMXN	19.9825	0.0430	0.22%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2845	0.0310	0.59%
USDRUB	72.7805	0.5896	0.82%
DXY	93.162	0.2301	0.25%
[+]

	فعلي	Chg	%Chg
US30	34,522	229	-0.66%
US500	4,436.52	37	-0.83%
USNDX	15,357	159	-1.03%
JP225	30,517	194	0.64%
GB100	6,981	46	-0.66%
DE30	15,523	129	-0.82%
FR40	6,576	47	-0.71%
IT40	25,463	501	-1.93%
ES35	8,774	41	0.46%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,499	103	-0.50%
[+]

	فعلي	Chg	%Chg
Apple	146.84	1.94	-1.30%
Tesla	757.00	0.11	0.01%
Microsoft	301.15	4.06	-1.33%
Amazon	3,483.00	4.59	-0.13%
Facebook	367.01	6.00	-1.61%
Alibaba	159.97	3.71	2.37%
Visa	220.60	3.73	-1.66%
JPMorgan Chase	158.42	0.33	0.21%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.39	0.82	-0.50%
Procter & Gamble	144.83	0.74	0.51%
Exxon Mobil	55.52	0.29	-0.52%
3M	181.55	1.11	-0.61%
Goldman Sachs	391.63	5.05	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.3400	0.32	-0.42%
Natural gas	5.2190	0.12	-2.16%
Gasoline	2.1766	0.00	-0.21%
Heating oil	2.2167	0.01	0.26%
Gold	1,753.13	0.26	-0.02%
Silver	22.470	0.46	-2.01%
Copper	4.2575	0.02	-0.49%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	فعلي	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7306	0.035	0.04%
France	0.0540	0.028	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]