QARUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2725

التغيير اليومي:

-0.0021 -0.75%

سنويا:

-0.79%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
QAREUR	0.2322		-0.0009	-0.38%	-6.08%	2020-10-28
QARUSD	0.2725		-0.0021	-0.75%	-0.79%	2020-10-28
QARAUD	0.3851		-0.0006	-0.16%	-3.77%	2020-10-28
QARCAD	0.3614		-0.0009	-0.24%	0.52%	2020-10-28
QARCHF	0.2484		-0.0012	-0.48%	-8.99%	2020-10-28
QARGBP	0.2104		-0.0004	-0.19%	-1.48%	2020-10-28
QARJPY	28.4258		-0.2794	-0.97%	-4.96%	2020-10-28
QARNZD	0.4091		-0.0008	-0.20%	-5.37%	2020-10-28
QARBRL	1.5549		-0.0119	-0.76%	41.56%	2020-10-28
QARCNY	1.8317		-0.0131	-0.71%	-5.61%	2020-10-28
QARINR	20.1465		-0.0710	-0.35%	3.46%	2020-10-28
QARKRW	308.7163		-0.4134	-0.13%	-3.74%	2020-10-28
QARMXN	5.7958		0.0148	0.26%	10.37%	2020-10-28
QARRUB	21.3526		0.1270	0.60%	21.53%	2020-10-28
QARARS	21.2976		-0.2045	-0.95%	30.80%	2020-10-28
QARCZK	6.3700		0.0040	0.06%	0.98%	2020-10-28
QARDKK	1.7281		-0.0065	-0.38%	-6.43%	2020-10-28
QARHUF	85.2490		0.1744	0.21%	4.61%	2020-10-28
QARIDR	4,014.8291		-4.4017	-0.11%	4.24%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.17338	0.0046	-0.39%
GBPUSD	1.29506	0.0078	-0.60%
AUDUSD	0.70708	0.0048	-0.67%
NZDUSD	0.66568	0.0041	-0.62%
USDJPY	104.35	0.1800	-0.17%
USDCNY	6.72264	0.0047	0.07%
USDCHF	0.91151	0.0024	0.26%
USDCAD	1.32688	0.0079	0.60%
USDMXN	21.2533	0.2016	0.96%
USDINR	73.9361	0.3141	0.43%
USDBRL	5.7425	0.0370	0.65%
USDRUB	78.4000	1.1068	1.43%
DXY	93.517	0.5773	0.62%
USDKRW	1,132.94	7.2450	0.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,972	491	-1.79%
S&P 500	3,343	48	-1.41%
NASDAQ 100	11,460	139	-1.20%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,621	108	-1.88%
DAX	11,641	422	-3.50%
CAC 40	4,576	155	-3.28%
FTSE MIB	18,039	616	-3.30%
IBEX 35	6,506	145	-2.18%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,710	53	-1.90%
TSX	16,021	59	-0.36%
[+]

	فعلي	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	37.7400	1.82	-4.60%
Brent	39.5900	1.61	-3.91%
Natural gas	3.0030	0.02	-0.53%
Gasoline	1.0960	0.05	-4.15%
Heating oil	1.1222	0.04	-3.07%
Gold	1,886.35	20.48	-1.07%
Silver	23.860	0.69	-2.81%
Copper	3.0540	0.03	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	605.2500	10.50	-1.71%
Coffee	105.85	1.10	-1.03%
Cotton	71.69	0.34	-0.47%
Rice	12.5250	0.05	0.36%
[+]

	فعلي	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.015	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]