الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDQAR 3.64100 0.00300 -0.08% -0.08% -0.12% -0.10% -0.12% 2025-03-10
EURQAR 3.94102 0.00652 -0.17% 3.13% 4.35% 4.39% -1.06% 2025-03-10
GBPQAR 4.68609 0.02014 -0.43% 1.25% 3.29% 2.71% 0.33% 2025-03-10
AUDQAR 2.28605 0.01167 -0.51% 0.78% -0.38% 1.34% -5.19% 2025-03-10
NZDQAR 2.07905 0.00149 -0.07% 1.24% 0.90% 2.00% -7.52% 2025-03-10
OMRQAR 9.45584 0.00909 -0.10% -0.09% 0.13% -0.11% -0.14% 2025-03-10
PABQAR 3.64014 0.00612 -0.17% -0.11% -0.48% -0.12% -0.15% 2025-03-10
PENQAR 0.99481 0.00139 -0.14% 0.74% 1.93% 2.47% 0.25% 2025-03-10
PGKQAR 0.90684 0.01546 1.73% -3.24% 0.42% 1.07% -6.27% 2025-03-10
PHPQAR 0.0633726 0.0001096 -0.17% 0.80% 1.29% 1.00% -3.40% 2025-03-10
PKRQAR 0.0121390 0.0008729 -6.71% -6.81% -6.83% -7.28% -7.16% 2025-03-10
PLNQAR 0.93886 0.00723 -0.76% 4.07% 4.78% 6.41% 1.11% 2025-03-10
PYGQAR 0.000459272 0.000000374 -0.08% -0.29% -0.13% -1.55% -8.18% 2025-03-10
RONQAR 0.79208 0.00137 -0.17% 4.27% 5.18% 4.43% -1.42% 2025-03-10
RSDQAR 0.0336414 0.0000677 -0.20% 4.25% 5.08% 4.31% -1.21% 2025-03-10
RUBQAR 0.0416046 0.0005975 1.46% 2.04% 11.57% 29.56% 3.79% 2025-03-10
RWFQAR 0.00259110 0.00000612 0.24% -0.94% 0.73% -2.65% -9.55% 2025-03-10
SARQAR 0.97049 0.00084 -0.09% -0.11% 0.09% 0.03% -0.16% 2025-03-10
SCRQAR 0.25304 0.00590 2.39% 0.77% 4.83% -1.06% -3.00% 2025-03-10
SDGQAR 0.00606307 0.00002243 -0.37% -0.36% -0.41% -0.38% -0.43% 2025-03-10
SEKQAR 0.35929 0.00160 -0.44% 6.53% 7.91% 9.07% 0.56% 2025-03-10
SGDQAR 2.72896 0.00863 -0.32% 0.85% 1.30% 2.26% -0.42% 2025-03-10
SLLQAR 0.000159497 0.000000399 -0.25% -0.19% 0.08% 0.12% -0.76% 2025-03-10
SOLQAR 430.16 30.66 -6.65% -20.29% -41.11% -37.55% -18.60% 2025-03-10
SOSQAR 0.00637095 0.00004454 -0.69% -0.69% -0.73% -0.71% -0.74% 2025-03-07
SRDQAR 0.10218 0.00003 -0.03% -0.28% -1.24% -0.63% -1.48% 2025-03-07
SSPQAR 0.00082030 0.00000051 -0.06% -0.15% -2.42% -12.60% -65.01% 2025-03-06
STDQAR 0.15796 0.00248 -1.55% 2.12% 2.79% 3.61% -3.04% 2025-03-07
SVCQAR 0.41592 0.00056 -0.13% -0.13% -0.27% -0.15% -0.18% 2025-03-07
SYPQAR 0.00028020 0.00000000 0.00% -0.01% -0.04% -0.01% -0.08% 2025-03-06
SZLQAR 0.19907 0.00218 -1.08% 0.77% 0.37% 2.79% 2.02% 2025-03-07
THBQAR 0.10791 0.00026 -0.24% 0.89% 0.38% 1.64% 5.17% 2025-03-07
TJSQAR 0.33387 0.00044 -0.13% -0.59% -0.63% -0.60% 0.01% 2025-03-07
TMTQAR 1.04037 0.00086 -0.08% -0.23% -0.26% -0.24% -0.40% 2025-03-07
TNDQAR 1.17195 0.00521 -0.44% 1.45% 2.91% 2.53% -0.48% 2025-03-07
TRYQAR 0.09985 0.00030 -0.30% -0.24% -1.43% -3.19% -12.74% 2025-03-07
TTDQAR 0.53610 0.00515 -0.95% -0.87% -0.68% -0.47% -0.71% 2025-03-07
TWDQAR 0.11096 0.00019 0.17% 0.32% -0.03% -0.13% -4.33% 2025-03-07
TZSQAR 0.00138178 0.00001975 -1.41% -2.59% -2.35% -8.06% -3.53% 2025-03-07
UAHQAR 0.08829 0.00017 0.19% 0.67% 0.64% 1.87% -7.84% 2025-03-07
UGXQAR 0.00099179 0.00000015 -0.02% 0.15% -0.29% -0.05% 6.10% 2025-03-07
UNIQAR 21.88 1.41 -6.05% -19.89% -34.49% -54.56% -58.89% 2025-03-10
URYQAR 0.0854059 0.0001541 -0.18% -0.53% 1.61% 2.31% -8.73% 2025-03-07
USCQAR 3.64 0.00 -0.11% -0.10% -0.15% -0.13% -0.15% 2025-03-10
FJDQAR 1.59046 0.00391 0.25% -0.17% 0.98% 1.68% -1.69% 2025-03-10
USTQAR 3.64 0.00 -0.13% -0.11% -0.21% 0.03% -0.43% 2025-03-10
UZSQAR 0.000281663 0.000000525 -0.19% -0.50% -0.02% -0.30% -3.44% 2025-03-07
VNDQAR 0.000142737 0.000000249 -0.17% -0.04% -0.97% -0.21% -3.37% 2025-03-07
XAFQAR 0.00601835 0.00002651 0.44% 4.17% 4.85% 5.73% -1.10% 2025-03-07
XLMQAR 0.90 0.05 -5.45% -13.39% -25.77% -25.17% 75.39% 2025-03-10
XMRQAR 731.12 58.93 -7.46% -4.09% -1.75% 4.09% 38.72% 2025-03-10
XOFQAR 0.00600061 0.00003662 0.61% 2.33% 3.42% 3.19% -1.20% 2025-03-06
XPFQAR 0.0330046 0.0000385 -0.12% 2.76% 3.75% 4.06% -1.17% 2025-03-06
XRPQAR 7.45323 0.32580 -4.19% -6.98% -14.61% -1.40% 220.61% 2025-03-10
YERQAR 0.0147810 0.0000070 0.05% 0.18% 0.62% 1.02% 1.36% 2025-03-06
ZARQAR 0.20077 0.00166 0.84% 1.50% 1.42% 3.85% 2.84% 2025-03-06
ZIGQAR 0.14 0.00 -0.10% -0.49% -0.89% -3.13% -77.19% 2025-03-06
ZMWQAR 0.13 0.00 -0.42% -1.54% -2.01% -2.85% -16.96% 2025-03-06
ADAQAR 2.47 0.16 -6.05% -20.91% -13.09% -19.67% -12.95% 2025-03-10
AEDQAR 0.99238 0.00022 0.02% 0.02% 0.24% 0.02% -0.02% 2025-03-10
AFNQAR 0.0504483 0.0000436 -0.09% 1.78% 2.41% -2.62% -1.66% 2025-03-10
ALGQAR 0.69 0.05 -6.67% -25.88% -30.66% -44.64% -30.39% 2025-03-10
ALLQAR 0.0398158 0.0000693 0.17% 3.96% 4.49% 3.57% 3.34% 2025-03-10
AMDQAR 0.00919798 0.00006062 -0.65% -0.97% 0.86% -0.17% 0.92% 2025-03-10
AOAQAR 0.00395681 0.00003880 -0.97% -0.97% -0.79% 0.17% -9.63% 2025-03-10
ARSQAR 0.0034223 0.0000002 0.01% -0.09% -0.62% -3.19% -20.53% 2025-03-10
ATMQAR 13.71 0.16 -1.14% -10.94% -20.08% -39.07% -72.58% 2025-03-10
AVXQAR 61.74 3.71 -5.68% -19.16% -33.29% -52.32% -65.40% 2025-03-10
AZNQAR 2.14394 0.00041 0.02% -0.28% 0.03% -0.29% -0.32% 2025-03-10
BCHQAR 1262.4 38.9 -2.99% 8.00% 4.54% -20.17% -23.01% 2025-03-10
BDTQAR 0.0300067 0.0000505 0.17% -0.36% 0.89% -2.02% -9.87% 2025-03-10
BGNQAR 2.02090 0.00061 0.03% 4.55% 5.42% 4.77% -0.88% 2025-03-10
BHDQAR 9.66764 0.00032 0.00% -0.01% 0.22% 0.03% -0.21% 2025-03-10
BIFQAR 0.00123071 0.00000216 0.18% -1.24% 0.45% -0.13% -4.00% 2025-03-10
BNBQAR 1958.7 61.5 -3.04% -6.98% -16.31% -22.99% 2.71% 2025-03-10
BNDQAR 2.73544 0.00482 -0.18% 1.39% 1.86% 2.47% -0.10% 2025-03-10
BOBQAR 0.52761 0.00089 0.17% -0.68% 0.51% 0.40% -0.72% 2025-03-10
BRLQAR 0.62768 0.00195 -0.31% 1.40% -0.09% 6.51% -14.24% 2025-03-10
BSDQAR 3.64400 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
BTCQAR 285645 8,186 -2.79% -8.83% -18.15% -16.00% 8.60% 2025-03-10
BWPQAR 0.26814 0.00046 0.17% 1.36% 2.26% 2.76% -0.20% 2025-03-10
BYRQAR 1.11404 0.00189 0.17% -0.15% 0.52% -0.16% -0.19% 2025-03-10
CADQAR 2.51819 0.01535 -0.61% 0.08% -1.30% -0.66% -6.87% 2025-03-10
CDFQAR 0.00127212 0.00000000 0.00% 0.00% -0.28% -0.29% -4.21% 2025-03-07
CHFQAR 4.12872 0.01125 -0.27% 1.61% 3.44% 2.80% -0.62% 2025-03-10
CLPQAR 0.00392055 0.00000046 0.01% 3.44% 3.71% 6.97% 3.30% 2025-03-10
CNYQAR 0.50106 0.00200 -0.40% 0.42% 0.48% 0.88% -1.32% 2025-03-10
COPQAR 0.000887546 0.000006076 0.69% 1.26% 0.95% 7.29% -5.05% 2025-03-10
CRCQAR 0.00721037 0.00001238 0.17% -0.48% 1.33% 0.24% 0.42% 2025-03-10
CUCQAR 0.15183 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
CVEQAR 0.0357571 0.0001064 0.30% 4.72% 5.64% 4.66% -1.12% 2025-03-10
CZKQAR 0.15869 0.00046 0.29% 5.15% 6.24% 5.92% 0.68% 2025-03-10
DAIQAR 3.64 0.00 -0.11% -0.10% -0.13% -0.13% -0.08% 2025-03-10
DJFQAR 0.0204747 0.0000433 -0.21% -0.21% -0.25% -0.22% -0.25% 2025-03-10
DKKQAR 0.53088 0.00158 0.30% 4.61% 5.66% 4.87% -0.78% 2025-03-10
DOPQAR 0.0582826 0.0001004 0.17% -0.66% -0.30% -2.63% -5.90% 2025-03-10
DOTQAR 14.27 0.36 -2.49% -12.45% -18.61% -40.81% -64.72% 2025-03-10
DZDQAR 0.0272940 0.0000511 -0.19% 1.13% 1.17% 1.35% 0.52% 2025-03-10
EGPQAR 0.07203 0.00001 -0.02% 0.02% -0.71% 0.38% -2.49% 2025-03-10
ERNQAR 0.24298 0.00005 0.02% 0.02% 0.23% 0.01% -0.02% 2025-03-10
ETBQAR 0.0278860 0.0000481 0.17% -3.40% -1.62% -2.37% -56.77% 2025-03-10
ETHQAR 6991.3 353.2 -4.81% -10.49% -26.31% -42.40% -52.45% 2025-03-10
GELQAR 1.31483 0.00167 0.13% -0.59% 0.32% 1.56% -5.14% 2025-03-10
GHSQAR 0.23520 0.00041 0.17% 0.08% -0.22% -5.13% -17.74% 2025-03-10
GMDQAR 0.0502198 0.0000096 0.02% -0.57% -0.60% -0.58% -6.39% 2025-03-10
GNFQAR 0.000421670 0.000000732 0.17% -0.33% 0.51% -0.47% -1.61% 2025-03-10
GTQQAR 0.47269 0.00079 0.17% -0.01% 0.77% -0.07% 1.14% 2025-03-10
GYDQAR 0.0174262 0.0000158 0.09% 0.19% 0.26% 0.03% -0.34% 2025-03-10
HKDQAR 0.46865 0.00028 -0.06% 0.02% 0.18% -0.13% 0.55% 2025-03-10
HNLQAR 0.14257 0.00024 0.17% -0.09% 0.18% -0.97% -3.62% 2025-03-10
HTGQAR 0.0277978 0.0000771 0.28% -0.45% 0.24% -0.70% 0.50% 2025-03-10
HUFQAR 0.0099179 0.0000017 0.02% 6.52% 7.16% 8.09% -2.02% 2025-03-10
IDRQAR 0.000222982 0.000000576 -0.26% 1.16% 0.22% -0.47% -4.67% 2025-03-10
ILSQAR 1.00418 0.00320 -0.32% -1.12% -0.88% 0.23% -1.63% 2025-03-10
INRQAR 0.0417416 0.0000716 -0.17% 0.20% 0.42% -1.99% -5.26% 2025-03-10
IQDQAR 0.00278311 0.00000069 -0.02% -0.02% -0.06% -0.04% -0.07% 2025-03-10
IRRQAR 0.0000867619 0.0000000119 -0.01% 0.00% -0.04% -0.01% -0.04% 2025-03-09
ISKQAR 0.0269213 0.0000818 0.30% 3.59% 5.30% 2.67% 0.41% 2025-03-10
JMDQAR 0.0231966 0.0000208 -0.09% -0.56% 1.05% -1.53% -2.01% 2025-03-10
JODQAR 5.14066 0.00393 0.08% 0.02% 0.31% 0.06% -0.15% 2025-03-10
JPYQAR 0.0247295 0.0001168 0.47% 1.46% 3.45% 6.77% -0.32% 2025-03-10
KESQAR 0.0282299 0.0001044 0.37% -0.30% 0.48% -0.19% 8.03% 2025-03-10
KGSQAR 0.0417073 0.0000377 0.09% 0.09% 0.31% -0.44% 2.31% 2025-03-10
KHRQAR 0.000909823 0.000001631 0.18% -0.10% 0.77% 0.28% 0.95% 2025-03-10
KMFQAR 0.00802186 0.00002637 -0.33% 4.06% 4.91% 4.33% -1.19% 2025-03-10
KRWQAR 0.00250694 0.00001021 -0.41% 0.57% 0.08% 1.68% -9.50% 2025-03-10
KYDQAR 4.38376 0.00000 0.00% 0.00% -0.04% -0.01% -0.79% 2025-03-07
KZTQAR 0.00742937 0.00001291 0.17% 1.54% 4.45% 6.94% -9.22% 2025-03-10
LAKQAR 0.000168301 0.000000202 0.12% -0.35% 0.81% 0.22% -4.07% 2025-03-10
LBPQAR 0.00004069 0.00000007 0.17% -0.06% 0.46% -0.08% -0.10% 2025-03-10
LKRQAR 0.0123399 0.0000124 0.10% -0.07% 0.81% -0.73% 4.00% 2025-03-10
LNKQAR 47.20 2.99 -5.97% -10.25% -30.53% -34.98% -39.32% 2025-03-10
LRDQAR 0.0182200 0.0000000 0.00% -0.10% -0.54% -7.76% -3.54% 2025-03-07
LSLQAR 0.19981 0.00099 -0.49% 2.46% 1.55% 3.24% 2.60% 2025-03-10
LTCQAR 323.713 20.535 -5.97% -18.97% -25.55% -13.52% -15.66% 2025-03-10
LUNQAR 0.000 0.000 0.09% -14.21% -14.24% -45.41% -66.65% 2025-03-10
LYDQAR 0.75606 0.00153 -0.20% 1.04% 1.61% 1.73% -0.35% 2025-03-10
MADQAR 0.37490 0.00012 0.03% 2.57% 3.57% 4.07% 3.21% 2025-03-10
MDLQAR 0.20266 0.00213 1.06% 3.16% 4.76% 1.66% -2.16% 2025-03-10
MGAQAR 0.000788660 0.000011639 1.50% 1.94% 2.45% 1.54% -2.59% 2025-03-10
MKDQAR 0.0642266 0.0000494 0.08% 3.74% 4.94% 3.85% -1.11% 2025-03-10
MMKQAR 0.00174046 0.00000000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
MNTQAR 0.00104853 0.00000252 -0.24% -0.30% -0.49% -1.61% -3.07% 2025-03-10
MOPQAR 0.45483 0.00027 -0.06% 0.07% 0.39% -0.11% 0.50% 2025-03-10
MTCQAR 0.75 0.06 -7.26% -19.51% -33.26% -54.41% -83.54% 2025-03-10
MURQAR 0.0806312 0.0000474 0.06% 3.22% 3.35% 3.54% 0.86% 2025-03-10
MVRQAR 0.23548 0.00023 -0.10% -0.35% -0.41% -0.37% -0.40% 2025-03-10
MWKQAR 0.00210009 0.00000110 0.05% -1.05% 0.40% -0.10% -3.98% 2025-03-10
MXNQAR 0.17884 0.00105 -0.58% 1.55% 0.87% 2.32% -17.68% 2025-03-10
MYRQAR 0.82299 0.00247 -0.30% 0.78% 0.50% 0.97% 5.70% 2025-03-10
MZNQAR 0.0569629 0.0006315 -1.10% -1.13% -0.08% -0.12% -1.18% 2025-03-10
NADQAR 0.19904 0.00176 -0.87% 2.10% 1.16% 2.85% 2.20% 2025-03-10
NGNQAR 0.00237476 0.00003053 -1.27% -2.08% -1.96% 0.61% 3.79% 2025-03-10
NIOQAR 0.09903 0.00014 0.14% -0.53% 0.49% -0.54% -0.54% 2025-03-10
NOKQAR 0.33739 0.00192 0.57% 3.55% 3.61% 5.39% -3.26% 2025-03-10
NPRQAR 0.0260263 0.0001490 -0.57% -0.02% 0.43% -2.18% -5.43% 2025-03-10

Exchange Rates