السعر يوم %يوم %عام تاريخ
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDQAR 3.64500 0 0% -0.41% 2024-03-19
EURNZD 1.79583 0.00950 0.53% 4.66% 2024-03-19
GBPNZD 2.10094 0.00930 0.45% 6.90% 2024-03-19
AUDNZD 1.07854 0.00080 0.08% 0.31% 2024-03-19
NZDJPY 91.0940 0.3721 0.41% 11.07% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53693 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82270 -0.00040 -0.05% -3.60% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURQAR 3.95333 -0.00915 -0.23% 0.77% 2024-03-19
GBPQAR 4.62605 -0.01294 -0.28% 2.96% 2024-03-19
AUDQAR 2.37592 -0.01484 -0.62% -3.37% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDQAR 2.21747 0.00131 0.06% -3.00% 2024-03-18
QARJPY 40.9141 0.0307 0.08% 14.04% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 5.28% 2024-03-18
QARCHF 0.24339 0.00100 0.41% -4.10% 2024-03-18
QARCAD 0.37127 -0.00022 -0.06% -0.55% 2024-03-18
QARBRL 1.37844 0.00809 0.59% -4.04% 2024-03-18