الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
QARJPY 43.4854 0.8036 1.88% 2.53% 4.75% 18.18% 2024-04-26
QARCNY 1.99638 0.00622 0.31% 0.40% 0.32% 4.86% 2024-04-26
QARCHF 0.25114 0.00081 0.32% 0.58% 1.30% 2.24% 2024-04-26
QARCAD 0.37544 0.00081 0.22% -0.43% 0.87% 0.55% 2024-04-26
QARMXN 4.71278 0.00558 -0.12% 0.59% 3.96% -4.83% 2024-04-26
QARINR 22.9151 0.0686 0.30% -0.06% 0.26% 2.04% 2024-04-26
QARBRL 1.40367 0.01163 -0.82% -2.38% 2.72% 1.31% 2024-04-26
QARRUB 25.1936 0.0223 -0.09% -2.07% -0.69% 11.67% 2024-04-26
QARKRW 378.267 2.019 0.54% 0.02% 2.67% 2.91% 2024-04-26
QARIDR 4458.39 15.85 0.36% 0.24% 2.95% 9.43% 2024-04-26
QARTRY 8.91377 0.01054 -0.12% -0.24% 0.99% 67.27% 2024-04-26
QARSAR 1.03023 0.00152 0.15% 0.12% 0.13% -0.03% 2024-04-26
QARSEK 3.00435 0.01975 0.66% -0.18% 3.41% 5.93% 2024-04-26
QARNGN 358.793 7.174 2.04% 13.71% -6.85% 183.93% 2024-04-26
QARPLN 1.10866 0.00597 0.54% -0.82% 1.59% -2.74% 2024-04-26
QARARS 240.2808 0.6346 0.26% 0.71% 2.26% 294.81% 2024-04-26
QARNOK 3.02925 0.02231 0.74% 0.30% 2.53% 3.88% 2024-04-26
QARTWD 8.95177 0.01628 0.18% 0.43% 2.26% 6.07% 2024-04-26
QARIRR 11557.2 17.1 0.15% 0.15% 0.24% 0.16% 2024-04-26
QARAED 1.00888 0.00153 0.15% 0.14% 0.15% 0.01% 2024-04-26
QARCOP 1071.78 15.14 -1.39% -0.48% 1.59% -16.24% 2024-04-26
QARCRC 139.493 1.613 1.17% 1.50% 1.37% -4.58% 2024-04-26
QARCUC 6.58256 0.00000 0.00% -0.01% -0.03% -0.16% 2024-04-25
QARCVE 28.3674 0.0595 0.21% -0.56% 1.59% 3.40% 2024-04-26
QARCZK 6.46047 0.03450 0.54% -0.80% 0.85% 10.57% 2024-04-26
QARDAI 0.2748 0.0004 0.16% 0.08% 0.15% -0.01% 2024-04-26
QARDJF 48.8161 0.0287 -0.06% 0.13% 0.19% 0.08% 2024-04-26
QARDKK 1.91464 0.00786 0.41% -0.43% 1.34% 3.26% 2024-04-26
QARDOP 16.0937 0.0541 -0.34% -1.27% -0.35% 7.65% 2024-04-26
QARDOT 0.0403 0.0003 0.88% -1.60% 38.13% -12.58% 2024-04-26
QARDZD 36.8851 0.0597 -0.16% -0.13% 0.14% -0.49% 2024-04-26
QAREGP 13.15448 0.01677 0.13% -0.79% 0.37% 54.71% 2024-04-26
QARERN 4.12020 0.00610 0.15% 0.13% 0.12% -0.02% 2024-04-26
QARETB 15.7553 0.0669 0.43% 0.67% 1.46% 5.93% 2024-04-26
QARETH 0.000087486 0.000000688 0.79% -2.44% 11.96% -38.86% 2024-04-26
QAREUR 0.25688 0.00119 0.46% -0.20% 1.37% 3.11% 2024-04-26
QARFJD 0.62119 0.00889 -1.41% -0.47% -0.63% 0.61% 2024-04-26
QARGBP 0.21998 0.00069 0.31% -0.80% 1.34% -0.01% 2024-04-26
QARGEL 0.73559 0.00054 0.07% 0.72% -0.03% 8.18% 2024-04-26
QARGHS 3.73290 0.01924 0.52% 1.10% 3.87% 17.14% 2024-04-26
QARGMD 18.6576 0.0276 0.15% 0.13% 0.23% 13.19% 2024-04-26
QARGNF 2360.13 1.38 0.06% -1.58% 1.18% 0.99% 2024-04-26
QARGTQ 2.13524 0.00117 0.05% 0.10% -0.03% -0.29% 2024-04-26
QARGYD 57.4905 0.0851 0.15% 0.33% 0.56% -0.82% 2024-04-26
QARHKD 2.14995 0.00307 0.14% 0.08% 0.16% -0.30% 2024-04-26
QARHNL 6.77894 0.00165 0.02% 0.11% 0.65% 0.60% 2024-04-26
QARHTG 36.3737 0.0151 0.04% 0.10% -0.05% -12.89% 2024-04-26
QARHUF 100.6760 0.2750 0.27% -0.91% 0.52% 8.25% 2024-04-26
QARAFN 19.7833 0.0247 -0.12% 0.18% 1.39% -16.49% 2024-04-25
QARALG 1.3725 0.0147 1.08% -13.77% 36.21% -8.49% 2024-04-26
QARALL 25.8078 0.0013 0.00% -0.99% -0.83% -6.06% 2024-04-26
QARAMD 106.741 0.234 -0.22% -1.51% -1.51% 0.57% 2024-04-26
QARAOA 231.549 0.090 0.04% 0.33% 1.32% 67.16% 2024-04-26
QARBSD 0.27453 0.00023 0.08% 0.10% 0.07% -0.07% 2024-04-26
QARBTC 0.00000430243 0.00000004974 1.17% 0.10% 7.99% -53.59% 2024-04-26
QARBWP 3.77452 0.01377 -0.36% -0.24% 1.26% 4.14% 2024-04-26
QARBYR 0.89842 0.00075 0.08% 0.10% 0.26% 29.87% 2024-04-26
QARATM 0.0329 0.0000 -0.14% -2.19% 50.63% 37.60% 2024-04-26
QARAUD 0.42050 0.00005 -0.01% -1.60% 0.13% 1.46% 2024-04-26
QARAVX 0.0079 0.0002 2.31% -0.27% 54.78% -49.21% 2024-04-26
QARAZN 0.46696 0.00069 0.15% 0.13% 0.42% 0.28% 2024-04-26
QARBCH 0.0006 0.0000 -1.30% -1.58% 11.48% -75.94% 2024-04-26
QARBDT 30.1292 0.0267 0.09% 0.08% 0.29% 3.35% 2024-04-26
QARBGN 0.50239 0.00239 0.48% -0.23% 1.43% 3.25% 2024-04-26
QARBHD 0.10354 0.00014 0.14% 0.14% 0.10% -0.03% 2024-04-26
QARBIF 787.041 1.220 -0.15% -0.06% 0.82% 38.73% 2024-04-26
QARBIH 0.50231 0.00231 0.46% -0.37% 1.42% 3.23% 2024-04-26
QARBNB 0.0005 0.0000 1.86% -7.60% -4.52% -44.90% 2024-04-26
QARBND 0.37366 0.00090 0.24% 0.16% 1.22% 1.85% 2024-04-26
QARBOB 1.90392 0.00442 0.23% 0.09% 1.31% 1.17% 2024-04-26
QARISK 38.5870 0.2190 0.57% -0.38% 2.03% 3.57% 2024-04-26
QARJMD 42.8557 0.0954 0.22% 0.59% 2.53% 3.31% 2024-04-26
QARJOD 0.19464 0.00026 0.13% 0.11% 0.21% -0.04% 2024-04-26
QARKES 37.0269 0.0000 0.00% 1.49% 3.03% -0.72% 2024-04-26
QARKGS 24.3935 0.0270 0.11% -0.09% -0.67% 1.45% 2024-04-26
QARKHR 1115.20 1.38 0.12% 0.51% 0.82% -0.89% 2024-04-26
QARKMF 126.044 0.187 0.15% -0.67% 1.17% 3.09% 2024-04-26
QARILS 1.04337 0.00486 0.47% 0.34% 4.05% 4.58% 2024-04-26
QARIQD 359.643 0.327 0.09% 0.08% 0.22% 0.01% 2024-04-26
QARCDF 763.851 0.000 0.00% 0.08% -0.03% 28.72% 2024-04-25
QARCLP 261.075 0.823 0.32% -1.40% -2.89% 18.10% 2024-04-26
QARKYD 0.22765 0.00000 0.00% -0.01% -0.03% 0.44% 2024-04-25
QARKZT 121.680 0.234 -0.19% -0.58% -1.31% -2.48% 2024-04-26
QARLAK 5861.21 5.47 0.09% 0.47% 2.54% 24.04% 2024-04-26
QARLBP 24584.126 9.250 0.04% 0.02% 0.12% 496.57% 2024-04-26
QARLKR 81.2613 0.2055 -0.25% -1.66% -1.86% -7.57% 2024-04-26
QARLNK 0.0187 0.0001 -0.29% -4.61% 31.57% -51.11% 2024-04-26
QARLRD 53.0979 0.0000 0.00% -0.48% -0.24% 18.40% 2024-04-25
QARLSL 5.22167 0.00773 0.15% -0.57% 0.38% 3.28% 2024-04-26
QARLTC 0.00310724 0.00016376 -5.01% -8.19% 6.43% 1.60% 2024-04-26
QARLUN 2497.0909 3.6984 0.15% -18.06% 54.73% -9.11% 2024-04-26
QARLYD 1.33578 0.00130 -0.10% 0.20% 0.98% 2.32% 2024-04-26
QARMAD 2.77307 0.00559 -0.20% -0.22% -0.08% 0.36% 2024-04-26
QARMDL 4.87828 0.00694 -0.14% -0.64% 1.36% -0.83% 2024-04-26
QARMGA 1219.63 2.55 0.21% 1.84% 2.20% 0.85% 2024-04-26
QARMKD 15.8059 0.0667 0.42% -0.46% 1.95% 3.70% 2024-04-26
QARMMK 576.519 0.499 0.09% 0.11% 0.37% 0.23% 2024-04-26
QARMNT 931.569 0.137 0.01% 0.01% 1.06% -2.28% 2024-04-25
QARMOP 2.21371 0.00373 0.17% 0.05% 0.14% -0.33% 2024-04-26
QARMTC 0.3862 0.0057 1.50% -5.29% 41.50% 42.05% 2024-04-26
QARMUR 12.7314 0.0020 -0.02% -0.22% 0.51% 2.98% 2024-04-26
QARMVR 4.24655 0.00629 0.15% 0.13% 0.38% 0.24% 2024-04-26
QARMWK 475.852 1.658 -0.35% -0.36% 1.03% 70.38% 2024-04-26
QARTZS 711.421 3.796 0.54% 0.41% 1.69% 10.43% 2024-04-26
QARUAH 10.87066 0.00126 -0.01% -0.02% 1.60% 7.15% 2024-04-26
QARUGX 1047.126 2.096 0.20% 0.23% -1.43% 1.51% 2024-04-26
QARUNI 0.0355 0.0011 3.07% -2.85% 58.53% -28.11% 2024-04-26
QARURY 10.6094 0.0901 0.86% -0.11% 2.31% -0.26% 2024-04-26
QARUSC 0.2747 0.0004 0.15% 0.15% 0.12% -0.02% 2024-04-26
QARUSD 0.27468 0.00041 0.15% 0.15% 0.12% -0.02% 2024-04-26
QARUST 0.2748 0.0004 0.16% 0.22% 0.12% 0.02% 2024-04-26
QARUZS 3469.95 0.98 -0.03% -0.34% 0.62% 11.07% 2024-04-26
QARVND 6961.76 6.88 0.10% -0.25% 2.45% 7.99% 2024-04-26
QARXAF 167.858 0.091 0.05% -0.38% 1.04% 2.85% 2024-04-26
QARXLM 2.3983 0.0118 -0.49% -2.34% 16.43% -17.72% 2024-04-26
QARXMR 0.0023 0.0000 -0.53% -3.32% 13.42% 27.52% 2024-04-26
QARXOF 167.857 0.139 0.08% -0.26% 1.47% 3.25% 2024-04-26
QARXPF 30.6406 0.0454 0.15% -0.76% 1.70% 3.51% 2024-04-26
QARXRP 0.51899 0.00284 -0.54% -4.63% 15.92% -11.66% 2024-04-26
QARYER 68.7730 0.1019 0.15% 0.16% 0.33% 0.16% 2024-04-26
QARZAR 5.16760 0.05325 -1.02% -1.71% -0.58% 2.20% 2024-04-26
QARZMW 7.2751 0.0535 0.74% 3.71% 4.92% 50.89% 2024-04-26
QARADA 0.5893 0.0066 1.13% 0.95% 38.67% -12.11% 2024-04-26
QARNPR 36.6000 0.0902 0.25% -0.15% 0.12% 1.84% 2024-04-26
QARNZD 0.46254 0.00210 0.46% -0.72% 1.21% 3.49% 2024-04-26
QAROMR 0.10574 0.00015 0.15% 0.14% 0.11% 0.00% 2024-04-26
QARPAB 0.27452 0.00022 0.08% 0.10% 0.06% -0.07% 2024-04-26
QARPEN 1.03131 0.00868 0.85% 0.36% 1.85% 1.04% 2024-04-26
QARPGK 1.05969 0.00310 0.29% 3.40% 2.28% 9.36% 2024-04-26
QARPHP 15.8497 0.0005 0.00% 0.83% 2.72% 3.65% 2024-04-26
QARPKR 76.4283 0.0185 -0.02% 0.04% 0.32% -1.78% 2024-04-26
QARPYG 2044.14 6.50 0.32% 0.74% 1.34% 2.46% 2024-04-26
QARRON 1.27784 0.00565 0.44% -0.35% 1.58% 3.98% 2024-04-26
QARRSD 30.0777 0.1241 0.41% -0.36% 1.40% 3.20% 2024-04-26
QARMYR 1.30954 0.00080 -0.06% -0.23% 1.19% 7.00% 2024-04-26
QARMZN 17.4422 0.0235 -0.13% -0.61% 0.60% 0.39% 2024-04-26
QARNAD 5.22167 0.00773 0.15% -0.60% 0.31% 3.34% 2024-04-26
QARNIO 10.10277 0.02323 0.23% -0.33% 0.59% 1.73% 2024-04-26
QARRWF 354.346 1.112 -0.31% -0.17% 1.30% 16.98% 2024-04-26
QARSCR 3.72631 0.09237 -2.42% -0.37% -1.58% 2.56% 2024-04-26
QARSDG 160.962 3.313 -2.02% -2.01% -2.00% 3.65% 2024-04-26
QARTTD 1.86528 0.00132 0.07% 0.19% 0.35% 0.36% 2024-04-26
QARSGD 0.37431 0.00153 0.41% 0.24% 1.24% 2.10% 2024-04-26
QARSLL 6196.26 9.64 -0.16% 0.31% -0.43% 2.85% 2024-04-26
QARSOL 0.0019 0.0000 2.48% 0.84% 30.58% -84.30% 2024-04-26
QARSOS 156.980 1.192 0.77% 0.75% 0.74% 1.13% 2024-04-26
QARSRD 9.34055 0.00646 0.07% -0.72% -2.09% -7.41% 2024-04-26
QARSSP 432.411 0.000 0.00% -0.04% -0.39% 87.70% 2024-04-25
QARSTD 6.26957 0.07986 -1.26% -1.16% 1.06% 2.85% 2024-04-26
QARSVC 2.40210 0.00205 0.09% 0.09% 0.17% -0.07% 2024-04-26
QARSYP 3565.963 0.000 0.00% -0.01% -0.03% 417.14% 2024-04-25
QARSZL 5.17917 0.03476 -0.67% -1.41% -0.52% 2.40% 2024-04-26
QARTHB 10.16316 0.00628 0.06% 0.62% 2.00% 8.36% 2024-04-26
QARTJS 2.99921 0.00664 0.22% -0.03% 0.02% 0.53% 2024-04-26
QARTMT 0.96138 0.00142 0.15% 0.13% 0.41% 0.27% 2024-04-26
QARTND 0.86469 0.00128 0.15% -0.23% 1.06% 4.01% 2024-04-26

Exchange Rates