QARNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4174

التغيير اليومي:

0.0009 0.22%

سنويا:

-2.63%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5563		-0.0040	-0.72%	-3.24%	2020-10-20
NZDAUD	0.9334		-0.0018	-0.19%	0%	2020-10-20
NZDCAD	0.8631		-0.0067	-0.77%	2.97%	2020-10-20
NZDCHF	0.5964		-0.0040	-0.66%	-5.55%	2020-10-20
NZDGBP	0.5081		-0.0012	-0.23%	2.79%	2020-10-20
NZDJPY	69.4040		-0.1336	-0.19%	-0.23%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3820		-0.0219	-0.50%	-3.23%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
QAREUR	0.2324		-0.0010	-0.41%	-5.67%	2020-10-20
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-10-20
QARAUD	0.3897		0.0003	0.07%	-2.56%	2020-10-20
QARCAD	0.3609		-0.0013	-0.37%	0.44%	2020-10-20
QARCHF	0.2492		-0.0008	-0.33%	-7.94%	2020-10-20
QARGBP	0.2120		-0.0001	-0.06%	0.02%	2020-10-20
QARJPY	28.9964		0.0361	0.12%	-2.76%	2020-10-20
QARNZD	0.4174		0.0009	0.22%	-2.63%	2020-10-20
QARBRL	1.5402		0.0005	0.03%	35.85%	2020-10-20
QARCNY	1.8321		-0.0020	-0.11%	-5.62%	2020-10-20
NZDUSD	0.6580		-0.0014	-0.21%	2.72%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18286	0.0059	0.50%
GBPUSD	1.29502	0.0002	0.01%
AUDUSD	0.70509	0.0027	-0.39%
NZDUSD	0.65802	0.0014	-0.21%
USDJPY	105.49	0.0860	0.08%
USDCNY	6.66069	0.0181	-0.27%
USDCHF	0.90671	0.0038	-0.42%
USDCAD	1.31209	0.0069	-0.52%
USDMXN	21.0938	0.1013	-0.48%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.058	0.3688	-0.39%
BTCUSD	11,966.78	203	1.72%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,375	180	0.64%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,717	84	0.72%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	42	-0.68%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4400	0.61	1.49%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1834	0.02	2.15%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.62	-0.14%
Silver	24.665	0.09	-0.35%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	فعلي	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]