QARNZD - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.60138 0.00500 0.84% -4.21% 2024-05-03
NZDJPY 91.8800 0.5495 0.60% 9.00% 2024-05-03
NZDCHF 0.54434 0.00150 0.27% -2.09% 2024-05-03
NZDCAD 0.82265 0.00760 0.94% -3.20% 2024-05-03
QARUSD 0.27469 0.00041 0.15% -0.01% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
QARJPY 42.0033 -0.7079 -1.66% 13.52% 2024-05-02
QARCNY 1.97657 -0.00790 -0.40% 3.95% 2024-05-02
QARCHF 0.24966 -0.00168 -0.67% 2.84% 2024-05-02
QARCAD 0.37483 -0.00159 -0.42% 0.21% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
QARAUD 0.41747 -0.00257 -0.61% 1.34% 2024-05-02
QAREUR 0.25562 -0.00030 -0.12% 2.90% 2024-05-02
QARGBP 0.21873 -0.00005 -0.02% 0.03% 2024-05-02
QARNZD 0.45990 -0.00273 -0.59% 4.23% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
QARBRL 1.42457 0 0% 4.10% 2024-05-01