Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
XAFQAR - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
QARCHF
0.2540
0.0001
0.05%
-5.41%
2021-04-12
XAFCHF
0.0017
0.00001
0.35%
6.31%
2021-04-12
QARCAD
0.3448
0.0006
0.18%
-12.93%
2021-04-12
XAFCAD
0.0023
0.00002
0.79%
-1.84%
2021-04-12
QARAUD
0.3604
0.0004
0.10%
-22.58%
2021-04-12
QAREUR
0.2310
0.0003
0.12%
-9.07%
2021-04-12
QARGBP
0.1998
-0.0005
-0.26%
-15.30%
2021-04-12
QARNZD
0.3906
0.0001
0.03%
-18.01%
2021-04-12
QARUSD
0.2746
-0.00001
-0.003%
0.43%
2021-04-12
XAFAUD
0.0024
0.00001
0.51%
-12.81%
2021-04-12
XAFEUR
0.0015
0.00001
0.45%
2.24%
2021-04-12
XAFGBP
0.0013
0.000004
0.28%
-4.52%
2021-04-12
XAFNZD
0.0026
0.00002
0.61%
-7.59%
2021-04-12
XAFUSD
0.0018
0.00001
0.56%
13.18%
2021-04-12
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGEL
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFILS
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLSL
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTTD
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARQAR
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GELXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
ILSXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LSLXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TTDXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
QARQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18901
0.0025
-0.21%
GBPUSD
1.37317
0.0023
-0.17%
AUDUSD
0.76004
0.0029
-0.38%
NZDUSD
0.70083
0.0026
-0.36%
USDJPY
109.74
0.3710
0.34%
USDCNY
6.55424
0.0064
0.10%
USDCHF
0.92476
0.0026
0.28%
USDCAD
1.25794
0.0020
0.16%
USDMXN
20.1808
0.0418
0.21%
USDINR
75.0800
0.1000
0.13%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4202
0.1682
0.22%
DXY
92.274
0.1358
0.15%
BTCUSD
60,404.62
573
0.96%
[+]
فعلي
Chg
%Chg
Dow Jones
33,759
14
0.04%
S&P 500
4,127
1
-0.02%
NASDAQ 100 CFD
13,804
14
-0.10%
NIKKEI 225
29,835
297
1.00%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,969
5
-0.07%
SHANGHAI
3,413
0
0.00%
SENSEX
48,102
218
0.46%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.0000
0.31
0.52%
Brent
63.6000
0.32
0.51%
Natural gas
2.5520
0.01
-0.35%
Gasoline
1.9750
0.01
0.25%
Heating oil
1.8146
0.01
0.37%
Gold
1,729.70
2.81
-0.16%
Silver
24.827
0.02
-0.07%
Copper
4.0195
0.01
-0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
فعلي
Chg
%Chg
US
1.69
0.018
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]