CRCTZS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		0.00000004	0.003%	-13.85%	2021-04-20
CRCCAD	0.0021		0.00001	0.66%	-19.48%	2021-04-20
CRCAUD	0.0021		0.00001	0.52%	-29.68%	2021-04-20
CRCEUR	0.0014		0.0000004	0.03%	-17.31%	2021-04-20
CRCGBP	0.0012		0.000004	0.36%	-23.09%	2021-04-20
CRCNZD	0.0023		0.00001	0.23%	-25.99%	2021-04-20
CRCUSD	0.0016		-0.000001	-0.04%	-7.55%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20289	0.0006	-0.05%
GBPUSD	1.39325	0.0006	-0.04%
AUDUSD	0.77502	0.0025	0.33%
NZDUSD	0.72090	0.0044	0.62%
USDJPY	108.16	0.0630	0.06%
USDCNY	6.48989	0.0095	-0.15%
USDCHF	0.91746	0.0015	0.16%
USDCAD	1.24820	0.0130	-1.03%
USDMXN	19.8883	0.0657	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5597	0.2043	-0.27%
DXY	91.160	0.0813	-0.09%
USDKRW	1,114.38	1.3010	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,994	173	0.51%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,787	22	-0.16%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,911	51	0.74%
DAX	15,191	61	0.40%
CAC 40	6,216	51	0.83%
FTSE MIB	24,121	32	0.13%
IBEX 35	8,534	75	0.89%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	12	0.34%
TSX	19,062	21	0.11%
[+]

	فعلي	Chg	%Chg
Apple	132.02	1.08	-0.81%
Tesla	717.13	1.67	-0.23%
Microsoft	258.39	0.13	0.05%
Amazon	3,331.05	3.64	-0.11%
Facebook	297.61	5.01	-1.66%
Alibaba	226.45	3.43	-1.49%
Visa	226.41	3.16	1.42%
JPMorgan Chase	149.44	0.17	0.11%
Intel	62.83	0.13	0.21%
Johnson & Johnson	165.94	0.54	-0.32%
Procter & Gamble	136.82	0.92	-0.67%
Exxon Mobil	55.82	0.53	0.96%
3M	199.19	0.89	0.45%
Goldman Sachs	333.67	1.79	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.2400	0.33	-0.50%
Natural gas	2.6890	0.04	-1.39%
Gasoline	2.0088	0.01	-0.43%
Heating oil	1.8704	0.01	-0.52%
Gold	1,790.58	13.33	0.75%
Silver	26.366	0.50	1.92%
Copper	4.2905	0.08	1.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.2500	9.25	0.63%
Wheat	674.7500	15.00	2.27%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]