JODKHR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
JODCHF	1.2922		-0.0080	-0.62%	-6.84%	2021-04-19
JODCAD	1.7633		-0.0047	-0.26%	-13.79%	2021-04-19
JODMXN	28.0379		-0.0984	-0.35%	-21.65%	2021-04-19
JODAUD	1.8165		-0.0127	-0.70%	-24.47%	2021-04-19
JODEUR	1.1749		-0.0050	-0.42%	-10.47%	2021-04-19
JODGBP	1.0179		-0.0037	-0.36%	-16.45%	2021-04-19
JODNZD	1.9652		-0.0136	-0.69%	-20.15%	2021-04-19
JODUSD	1.4124		0	0%	0%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20358	0.0054	0.45%
GBPUSD	1.39874	0.0149	1.07%
AUDUSD	0.77573	0.0023	0.30%
NZDUSD	0.71813	0.0037	0.52%
USDJPY	108.14	0.6430	-0.59%
USDCNY	6.50903	0.0182	-0.28%
USDCHF	0.91534	0.0045	-0.48%
USDCAD	1.25272	0.0021	0.16%
USDMXN	19.8074	0.0962	-0.48%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5438	0.0445	-0.80%
USDRUB	76.3534	0.5509	0.73%
DXY	91.092	0.4637	-0.51%
USDKRW	1,110.84	1.5570	-0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,106	95	-0.28%
S&P 500	4,165	20	-0.49%
NASDAQ 100	13,901	141	-1.00%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	710.61	29.17	-3.94%
Microsoft	258.74	2.00	-0.77%
Amazon	3,362.67	36.77	-1.08%
Facebook	301.29	4.89	-1.60%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.37	0.30	-0.52%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4400	0.31	0.49%
Brent	67.1100	0.34	0.51%
Natural gas	2.7390	0.06	2.20%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8952	0.00	-0.03%
Gold	1,770.02	6.29	-0.35%
Silver	25.796	0.16	-0.61%
Copper	4.2495	0.07	1.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	فعلي	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]