السعر يوم %يوم %عام تاريخ
AUDUSD 0.65252 -0.00340 -0.52% -2.87% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURAUD 1.66562 0.00820 0.50% 4.38% 2024-03-19
GBPAUD 1.94869 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0380 0.0680 0.07% 11.14% 2024-03-19
AUDCNY 4.70427 -0.01700 -0.36% 1.88% 2024-03-19
AUDCHF 0.57962 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88412 -0.00430 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18