السعر يوم %يوم %عام تاريخ
NZDUSD 0.60776 -0.00050 -0.09% -2.70% 2024-03-19
USDKHR 4,047.00 9.54 0.24% 0.02% 2024-03-19
EURNZD 1.78887 0.00260 0.14% 4.26% 2024-03-19
GBPNZD 2.09349 0.00190 0.09% 6.52% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
NZDJPY 90.7190 -0.0029 0% 10.61% 2024-03-19
NZDCHF 0.53986 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82291 -0.00020 -0.02% -3.58% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18