NOKKHR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

489.60

التغيير اليومي:

-0.9074 -0.19%

سنويا:

22.15%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KHRJPY	0.0269		0.00004	0.15%	2.12%	2021-05-12
NOKJPY	13.1613		0.0155	0.12%	24.98%	2021-05-12
KHRCNY	0.0016		0.000001	0.08%	-8.98%	2021-05-12
NOKCNY	0.7792		0.0012	0.16%	11.46%	2021-05-12
KHRCHF	0.0002		0.0000002	0.11%	-6.18%	2021-05-12
NOKCHF	0.1095		0.0001	0.09%	14.74%	2021-05-12
KHRCAD	0.0003		0.0000004	0.12%	-13.48%	2021-05-12
NOKCAD	0.1462		-0.0002	-0.13%	5.60%	2021-05-12
KHRBRL	0.0013		0.0000004	0.03%	-10.77%	2021-05-12
NOKBRL	0.6310		-0.0010	-0.15%	8.99%	2021-05-12
KHRAUD	0.0003		0.000001	0.29%	-16.83%	2021-05-12
KHREUR	0.0002		0.0000002	0.09%	-10.10%	2021-05-12
KHRGBP	0.0002		0.0000002	0.14%	-12.70%	2021-05-12
KHRNZD	0.0003		0.000001	0.22%	-15.68%	2021-05-12
KHRUSD	0.0002		0	0%	0.56%	2021-05-12
NOKAUD	0.1550		0.0006	0.38%	1.87%	2021-05-12
NOKEUR	0.0997		0.0001	0.06%	10.00%	2021-05-12
NOKGBP	0.0856		-0.0001	-0.08%	6.60%	2021-05-12
NOKKHR	489.5967		-0.9074	-0.19%	22.15%	2021-05-12
NOKNZD	0.1673		0.0007	0.39%	3.36%	2021-05-12
NOKUSD	0.1210		-0.0001	-0.06%	22.99%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.20747	0.0072	-0.59%
GBPUSD	1.40936	0.0044	-0.31%
AUDUSD	0.77349	0.0105	-1.34%
NZDUSD	0.71661	0.0098	-1.34%
BTCUSD	55,534.31	1,229	-2.17%
USDJPY	109.49	0.8220	0.76%
USDCNY	6.45901	0.0319	0.50%
USDCHF	0.90879	0.0051	0.56%
USDCAD	1.20998	0.0006	0.05%
USDMXN	20.1360	0.1733	0.87%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2681	0.0473	0.91%
USDRUB	74.4514	0.5014	0.68%
DXY	90.690	0.5486	0.61%
[+]

	فعلي	Chg	%Chg
US30	33,953	316	-0.92%
US500	4,100.60	52	-1.24%
USNDX	13,070	281	-2.10%
JP225	28,148	461	-1.61%
GB100	7,005	57	0.81%
DE30	15,156	36	0.24%
FR40	6,287	20	0.31%
IT40	24,364	22	-0.09%
ES35	9,007	20	0.22%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,655	3	0.07%
CATSX	19,221	53	-0.28%
[+]

	فعلي	Chg	%Chg
Apple	123.08	2.82	-2.24%
Tesla	601.64	15.56	-2.52%
Microsoft	240.00	6.23	-2.53%
Amazon	3,155.74	68.17	-2.11%
Facebook	299.81	6.68	-2.18%
Alibaba	220.60	0.74	-0.33%
Visa	221.62	3.84	-1.70%
JPMorgan Chase	159.85	1.32	0.83%
Intel	54.10	0.94	-1.71%
Johnson & Johnson	169.40	0.52	0.31%
Procter & Gamble	136.50	0.48	-0.35%
Exxon Mobil	61.13	0.54	0.89%
3M	200.89	2.83	-1.39%
Goldman Sachs	362.03	2.11	0.59%
[+]

	فعلي	Chg	%Chg
Crude Oil	66.3300	1.05	1.61%
Brent	69.6500	1.10	1.60%
Natural gas	2.9700	0.02	0.51%
Gasoline	2.1713	0.03	1.47%
Heating oil	2.0742	0.03	1.59%
Gold	1,821.52	15.42	-0.84%
Silver	27.191	0.44	-1.59%
Copper	4.7645	0.01	-0.29%
Soybeans	1,677.5000	40.00	2.44%
Wheat	752.5000	7.25	-0.95%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,600.00	29.80	-1.83%
[+]

	فعلي	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8870	0.052	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1260	0.034	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1220	0.082	0.08%
[+]