الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NOKJPY 14.2583 0.0639 0.45% 1.54% 1.48% 12.99% 2024-04-26
NOKCNY 0.66142 0.00044 -0.07% 0.84% -1.91% 1.35% 2024-04-26
NOKCHF 0.08310 0.00009 -0.11% 0.66% -1.29% -0.86% 2024-04-26
NOKCAD 0.12437 0.00022 -0.18% -0.16% -1.57% -3.00% 2024-04-26
NOKMXN 1.57126 0.00211 0.13% 1.71% 1.53% -7.87% 2024-04-26
NOKINR 7.59247 0.00542 -0.07% 0.41% -2.04% -1.22% 2024-04-26
NOKBRL 0.47052 0.00212 0.45% -1.07% 1.20% -0.60% 2024-04-25
NOKRUB 8.40228 0.01636 0.20% -0.96% -2.33% 8.81% 2024-04-26
NOKKRW 125.337 0.210 0.17% 0.49% 0.32% -0.39% 2024-04-26
NOKIDR 1478.12 0.70 0.05% 0.77% 0.65% 5.99% 2024-04-26
NOKTRY 2.96953 0.00163 0.05% 0.78% -0.79% 62.80% 2024-04-26
NOKSAR 0.34174 0.00037 -0.11% 0.70% -2.06% -3.12% 2024-04-26
NOKSEK 0.99059 0.00197 -0.20% -0.20% 0.55% 2.04% 2024-04-26
NOKNGN 119.0186 2.0831 1.78% 14.38% -8.88% 175.16% 2024-04-26
NOKPLN 0.36668 0.00003 -0.01% -0.53% -0.91% -6.03% 2024-04-26
NOKARS 79.6130 0.0847 -0.11% 1.18% -0.09% 282.17% 2024-04-26
NOKATM 0.0110 0.0001 0.75% 0.04% 44.88% 27.48% 2024-04-26
NOKAUD 0.13922 0.00064 -0.46% -1.17% -2.25% -2.32% 2024-04-26
NOKAVX 0.0026 0.0000 0.32% -1.15% 54.21% -53.06% 2024-04-26
NOKAZN 0.15506 0.00036 0.23% 0.37% -2.11% -2.41% 2024-04-25
NOKBCH 0.0002 0.0000 -0.54% 1.12% -2.28% -76.34% 2024-04-26
NOKBDT 9.99721 0.01381 -0.14% 0.70% -1.86% 0.18% 2024-04-26
NOKBGN 0.16603 0.00025 -0.15% -0.02% -1.14% -0.31% 2024-04-26
NOKBHD 0.0343456 0.0000409 -0.12% 0.73% -2.08% -3.12% 2024-04-26
NOKBIF 261.132 1.015 -0.39% 0.54% -1.35% 34.48% 2024-04-26
NOKBIH 0.16623 0.00015 -0.09% -0.19% -1.57% -0.49% 2024-04-25
NOKBNB 0.0002 0.0000 0.92% -8.21% -6.10% -47.18% 2024-04-26
NOKBND 0.12397 0.00009 0.07% 0.76% -0.97% -1.28% 2024-04-25
NOKBOB 0.63083 0.00087 -0.14% 0.56% -1.01% -2.07% 2024-04-26
NOKBSD 0.09110 0.00013 -0.14% 0.72% -2.08% -3.13% 2024-04-26
NOKBTC 0.00000141383 0.00000000047 -0.03% -0.77% 6.10% -57.28% 2024-04-26
NOKBWP 1.25831 0.00154 -0.12% 0.85% -0.45% 1.43% 2024-04-26
NOKBYR 0.29812 0.00041 -0.14% 0.72% -1.89% 25.90% 2024-04-26
NOKADA 0.1947 0.0009 0.49% -1.51% 39.16% -17.11% 2024-04-26
NOKAED 0.33467 0.00033 -0.10% 0.73% -2.03% -3.07% 2024-04-26
NOKAFN 6.5792 0.0435 -0.66% 1.03% -0.56% -18.86% 2024-04-25
NOKALG 0.4462 0.0053 -1.18% -13.63% 34.78% -14.80% 2024-04-26
NOKALL 8.5618 0.0214 -0.25% -0.40% -2.98% -8.95% 2024-04-26
NOKAMD 35.4080 0.1679 -0.47% -0.93% -3.66% -2.54% 2024-04-26
NOKAOA 76.9136 0.0616 -0.08% 1.06% -0.75% 62.22% 2024-04-26
NOKCOP 360.619 0.849 -0.23% 1.95% -0.92% -14.66% 2024-04-26
NOKCRC 45.7901 0.0637 -0.14% 1.03% -1.87% -8.50% 2024-04-26
NOKCUC 2.18400 0.01683 -0.76% -0.10% -2.63% -4.16% 2024-04-24
NOKCVE 9.3842 0.0299 -0.32% -0.25% -0.89% -0.07% 2024-04-26
NOKCZK 2.13338 0.00366 -0.17% -0.67% -1.80% 6.67% 2024-04-26
NOKDAI 0.0913 0.0001 0.10% 0.92% -1.86% -2.89% 2024-04-26
NOKDJF 16.2215 0.0226 -0.14% 0.90% -1.82% -2.84% 2024-04-26
NOKDKK 0.63267 0.00146 -0.23% -0.24% -1.25% -0.32% 2024-04-26
NOKDOP 5.35194 0.01824 -0.34% -0.44% -2.28% 4.58% 2024-04-26
NOKDOT 0.0133 0.0000 -0.17% -0.62% 38.02% -17.60% 2024-04-26
NOKDZD 12.2588 0.0277 -0.23% 0.64% -1.85% -3.38% 2024-04-26
NOKEGP 4.36436 0.00477 -0.11% -0.18% -1.80% 49.96% 2024-04-26
NOKERN 1.36819 0.00319 0.23% 0.37% -2.40% -2.69% 2024-04-25
NOKETB 5.18802 0.02938 -0.56% 0.52% -1.47% 1.90% 2024-04-26
NOKETH 0.0000289582 0.0000000923 0.32% -1.82% 11.31% -42.53% 2024-04-26
NOKEUR 0.08484 0.00015 -0.18% -0.19% -1.19% -0.50% 2024-04-26
NOKFJD 0.20569 0.00385 -1.84% -0.42% -3.51% -1.92% 2024-04-26
NOKGBP 0.0727648 0.0001638 -0.22% 0.02% -1.25% -3.53% 2024-04-26
NOKGEL 0.24374 0.00071 -0.29% 1.20% -2.32% 4.73% 2024-04-26
NOKGHS 1.23463 0.00040 -0.03% 1.40% 1.30% 13.18% 2024-04-26
NOKGMD 6.19550 0.01341 0.22% 0.33% -2.15% 10.16% 2024-04-25
NOKGNF 783.21 1.22 -0.16% -0.96% -0.98% -2.09% 2024-04-26
NOKGTQ 0.70872 0.00099 -0.14% 0.75% -2.15% -3.31% 2024-04-26
NOKGYD 19.0540 0.0076 0.04% 0.17% -2.11% -3.66% 2024-04-25
NOKHKD 0.71331 0.00066 -0.09% 0.69% -2.00% -3.36% 2024-04-26
NOKHNL 2.24916 0.00472 -0.21% 0.71% -1.52% -2.48% 2024-04-26
NOKHTG 12.0747 0.0168 -0.14% 0.76% -2.16% -15.52% 2024-04-26
NOKHUF 33.3369 0.0528 -0.16% -0.51% -1.84% 4.72% 2024-04-26
NOKKYD 0.0755301 0.0005820 -0.76% -0.10% -2.63% -3.58% 2024-04-24
NOKKZT 40.3921 0.1522 -0.38% 0.08% -3.39% -5.43% 2024-04-26
NOKLAK 1942.36 5.04 -0.26% 0.96% 0.21% 20.09% 2024-04-26
NOKLBP 8157.494 15.221 -0.19% 0.64% -2.03% 478.32% 2024-04-26
NOKLKR 27.0553 0.0376 -0.14% -0.72% -3.64% -10.09% 2024-04-26
NOKLNK 0.0062 0.0001 -1.14% -5.10% 32.94% -54.17% 2024-04-26
NOKLRD 17.6172 0.1358 -0.76% -0.57% -2.83% 14.60% 2024-04-24
NOKLSL 1.75125 0.00405 0.23% 0.90% -0.71% 1.94% 2024-04-25
NOKLTC 0.001065569 0.000022246 -2.05% -4.88% 9.88% -0.20% 2024-04-26
NOKLUN 829.1917 80.8093 -8.88% -17.82% 51.52% -11.82% 2024-04-25
NOKLYD 0.44329 0.00137 -0.31% 0.83% -1.18% -0.80% 2024-04-26
NOKMAD 0.92187 0.00222 -0.24% 0.58% -2.05% -2.53% 2024-04-26
NOKMDL 1.62241 0.00224 -0.14% 0.20% -0.59% -3.64% 2024-04-26
NOKMGA 404.050 0.709 -0.18% 2.30% -0.16% -2.40% 2024-04-26
NOKMKD 5.22953 0.00475 -0.09% -0.14% -0.53% 0.24% 2024-04-26
NOKMMK 191.297 0.266 -0.14% 0.72% -1.79% -2.84% 2024-04-26
NOKMNT 309.798 0.762 0.25% 0.36% -1.49% -4.89% 2024-04-25
NOKMOP 0.73418 0.00078 -0.11% 0.62% -2.06% -3.43% 2024-04-26
NOKMTC 0.1271 0.0006 0.45% -4.80% 43.05% 33.48% 2024-04-26
NOKMUR 4.22327 0.01140 -0.27% 0.37% -1.68% -0.20% 2024-04-26
NOKMVR 1.40921 0.00326 0.23% 0.36% -2.21% -2.50% 2024-04-25
NOKMWK 157.8998 0.9026 -0.57% 0.26% -1.13% 65.17% 2024-04-26
NOKIQD 119.329 0.166 -0.14% 0.69% -1.94% -3.06% 2024-04-26
NOKIRR 3837.70 10.01 0.26% 0.39% -2.23% -2.52% 2024-04-25
NOKISK 12.7345 0.0253 -0.20% -0.31% -0.70% -0.15% 2024-04-26
NOKJMD 14.2008 0.0197 -0.14% 1.07% 0.19% 0.01% 2024-04-26
NOKJOD 0.0645654 0.0000775 -0.12% 0.69% -1.98% -3.13% 2024-04-26
NOKCDF 253.435 1.953 -0.76% -0.01% -2.63% 23.29% 2024-04-24
NOKCLP 86.5273 0.0232 -0.03% -2.65% -5.30% 13.69% 2024-04-26
NOKMYR 0.43440 0.00137 -0.31% 0.35% -1.01% 3.69% 2024-04-26
NOKMZN 5.78592 0.02255 -0.39% -0.02% -1.59% -2.71% 2024-04-26
NOKNAD 1.75125 0.00405 0.23% 1.31% -0.74% 1.70% 2024-04-25
NOKKES 12.3135 0.0749 0.61% 2.34% 1.04% -3.54% 2024-04-25
NOKKGS 8.10321 0.01774 0.22% 0.18% -3.13% -1.23% 2024-04-25
NOKKHR 369.818 0.599 -0.16% 1.06% -1.41% -3.99% 2024-04-26
NOKKMF 41.8544 0.0511 -0.12% -0.66% -1.38% -0.07% 2024-04-25
NOKPYG 676.701 0.941 -0.14% 1.13% -1.06% -0.91% 2024-04-26
NOKQAR 0.33172 0.00084 -0.25% 0.59% -2.18% -3.09% 2024-04-26
NOKRON 0.42221 0.00088 -0.21% -0.16% -1.02% 0.37% 2024-04-26
NOKRSD 9.9396 0.0219 -0.22% -0.16% -1.18% -0.37% 2024-04-26
NOKILS 0.34759 0.00222 0.64% 1.36% 2.22% 1.79% 2024-04-26
NOKRWF 117.546 0.667 -0.56% 0.42% -0.90% 13.37% 2024-04-26
NOKNIO 3.35249 0.00040 0.01% 0.30% -1.57% -1.38% 2024-04-26
NOKNPR 12.1290 0.0128 -0.11% 0.34% -2.16% -1.40% 2024-04-26
NOKNZD 0.15289 0.00024 -0.15% -0.24% -1.35% -0.56% 2024-04-26
NOKOMR 0.0350772 0.0000371 -0.11% 0.73% -2.07% -3.09% 2024-04-26
NOKPAB 0.09110 0.00013 -0.14% 0.72% -2.08% -3.13% 2024-04-26
NOKPEN 0.33988 0.00021 -0.06% 0.30% -1.01% -2.72% 2024-04-26
NOKPGK 0.35088 0.00050 -0.14% 3.82% -0.13% 5.79% 2024-04-26
NOKPHP 5.25831 0.01291 -0.24% 1.44% 0.50% 0.46% 2024-04-26
NOKPKR 25.3697 0.0538 -0.21% 0.70% -1.80% -4.75% 2024-04-26
NOKTTD 0.61903 0.00085 -0.14% 0.83% -1.79% -2.70% 2024-04-26
NOKTWD 2.96929 0.00233 -0.08% 1.02% 0.02% 2.79% 2024-04-26
NOKTZS 235.993 0.662 0.28% 1.00% -0.52% 7.02% 2024-04-26
NOKUAH 3.61059 0.00502 -0.14% 0.70% -0.49% 3.97% 2024-04-26
NOKUGX 347.057 0.483 -0.14% 0.73% -3.66% -1.71% 2024-04-26
NOKUNI 0.0118 0.0003 2.85% -5.27% 60.90% -32.99% 2024-04-26
NOKURY 3.49350 0.00486 -0.14% -0.26% -0.66% -4.05% 2024-04-26
NOKUSC 0.0911 0.0001 -0.10% 0.73% -2.06% -3.10% 2024-04-26
NOKUSD 0.09112 0.00010 -0.11% 0.72% -2.06% -3.10% 2024-04-26
NOKUST 0.0911 0.0001 -0.12% 0.78% -2.06% -3.07% 2024-04-26
NOKUZS 1156.01 1.70 0.15% 0.67% -1.15% 8.10% 2024-04-26
NOKVND 2309.36 3.59 -0.16% -0.06% 0.21% 4.66% 2024-04-26
NOKXAF 55.7157 0.0775 -0.14% 0.26% -1.10% -0.26% 2024-04-26
NOKXLM 0.8051 0.0035 0.44% -1.65% 19.57% -20.12% 2024-04-26
NOKXMR 0.0008 0.0000 0.01% -2.08% 10.36% 27.14% 2024-04-26
NOKXOF 55.7157 0.0613 -0.11% 0.39% -0.68% 0.13% 2024-04-26
NOKXPF 10.2204 0.0238 0.23% 0.79% -0.38% 0.57% 2024-04-25
NOKXRP 0.17306 0.00048 -0.28% -3.87% 17.53% -16.24% 2024-04-26
NOKYER 22.8419 0.0532 0.23% 0.40% -2.23% -2.52% 2024-04-25
NOKZAR 1.72855 0.00771 -0.44% -0.31% -1.93% -0.13% 2024-04-26
NOKZMW 2.3981 0.0036 -0.15% 3.66% 1.99% 45.31% 2024-04-26
NOKSGD 0.12392 0.00005 -0.04% 0.58% -1.01% -1.32% 2024-04-26
NOKSLL 2069.98 14.78 0.72% 0.60% -2.35% 0.70% 2024-04-25
NOKSOL 0.0006 0.0000 0.48% -0.83% 29.77% -85.74% 2024-04-26
NOKSOS 52.0733 0.2641 0.51% 1.34% -1.46% -1.99% 2024-04-26
NOKSRD 3.11801 0.00703 0.23% -0.54% -4.29% -9.22% 2024-04-25
NOKSSP 143.4682 1.1055 -0.76% -0.10% -2.98% 80.19% 2024-04-24
NOKSTD 2.08097 0.03062 -1.45% -0.52% -1.09% -0.26% 2024-04-26
NOKSVC 0.79706 0.00111 -0.14% 0.71% -1.99% -3.13% 2024-04-26
NOKSYP 1183.138 9.117 -0.76% -0.10% -2.63% 396.25% 2024-04-24
NOKSZL 1.73197 0.00199 -0.12% -0.02% -1.90% 0.05% 2024-04-26
NOKTHB 3.36426 0.01355 -0.40% 1.00% -0.43% 4.79% 2024-04-26
NOKTJS 0.99383 0.00139 -0.14% 0.45% -2.26% -2.68% 2024-04-26
NOKTMT 0.32015 0.00074 0.23% 0.51% -1.84% -2.14% 2024-04-25
NOKTND 0.28682 0.00053 0.19% -0.22% -1.62% 0.76% 2024-04-25
NOKSCR 1.22521 0.04474 -3.52% -0.67% -4.57% -1.48% 2024-04-26
NOKSDG 53.3945 1.2378 -2.27% -1.44% -4.14% 0.45% 2024-04-26

Exchange Rates