الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDNOK 10.98480 0.05230 0.48% 2.93% 3.11% 4.93% 2024-04-16
EURNOK 11.68589 0.06840 0.59% 0.84% 0.90% 2.08% 2024-04-16
GBPNOK 13.6570 0.0472 0.35% 1.09% 0.73% 5.42% 2024-04-16
AUDNOK 7.05190 0.00766 0.11% 0.02% 0.92% 0.54% 2024-04-16
NZDNOK 6.47158 0.01540 0.24% 0.53% -0.13% 0.03% 2024-04-16
OMRNOK 28.5439 0.1412 0.50% 2.91% 3.16% 4.94% 2024-04-16
PABNOK 10.94703 0.00940 0.09% 2.24% 2.76% 4.57% 2024-04-16
PENNOK 2.95399 0.00385 0.13% 1.63% 2.20% 6.30% 2024-04-16
PGKNOK 2.89231 0.04159 1.46% 2.45% 2.34% -2.76% 2024-04-16
PHPNOK 0.19289 0.00107 0.56% 2.14% 0.65% 3.03% 2024-04-16
PKRNOK 0.0393508 0.0000183 0.05% 2.35% 3.10% 6.76% 2024-04-16
PYGNOK 0.00147783 0.00000129 0.09% 1.88% 1.20% 0.53% 2024-04-16
QARNOK 3.00021 0.00700 0.23% 2.46% 2.65% 4.31% 2024-04-15
RONNOK 2.34695 0.01180 0.51% 0.52% 0.71% 1.28% 2024-04-16
RSDNOK 0.0997057 0.0004984 0.50% 0.61% 0.78% 2.17% 2024-04-16
NIONOK 0.29741 0.00007 -0.02% 1.97% 2.21% 2.70% 2024-04-16
NPRNOK 0.0820089 0.0000721 0.09% 2.38% 2.12% 2.74% 2024-04-16
RWFNOK 0.00849841 0.00005307 0.63% 1.75% 1.70% -10.65% 2024-04-16
LYDNOK 2.26465 0.00119 0.05% 2.35% 2.21% 2.71% 2024-04-16
MADNOK 1.08151 0.00278 -0.26% 1.48% 2.03% 5.13% 2024-04-16
MDLNOK 0.62094 0.00052 0.08% 2.17% 2.25% 5.78% 2024-04-16
MGANOK 0.00249518 0.00000940 -0.38% 1.33% 4.96% 3.80% 2024-04-16
MKDNOK 0.18953 0.00100 0.53% 0.55% 0.16% 0.40% 2024-04-16
MMKNOK 0.00521311 0.00000454 0.09% 2.22% 2.46% 4.26% 2024-04-16
MNTNOK 0.00322078 0.00001339 0.42% 1.07% 3.11% 9.06% 2024-04-15
MOPNOK 1.35755 0.00115 0.08% 2.55% 2.53% 4.84% 2024-04-16
MURNOK 0.23529 0.00634 2.77% 1.37% 1.20% 0.91% 2024-04-16
MVRNOK 0.70722 0.00656 -0.92% 2.13% 2.37% 4.17% 2024-04-15
MWKNOK 0.0063156 0.0000362 0.58% 1.54% -1.19% -39.09% 2024-04-16
MYRNOK 2.29298 0.00537 0.23% 1.98% 1.51% -3.21% 2024-04-16
MZNNOK 0.17239 0.00086 0.50% 3.04% 2.22% 4.12% 2024-04-15
NADNOK 0.57794 0.00132 0.23% 0.87% 2.76% 1.10% 2024-04-15
URYNOK 0.28161 0.00432 -1.51% 1.59% 1.64% 4.77% 2024-04-15
UZSNOK 0.000864273 0.000002429 0.28% 2.56% 1.76% -5.47% 2024-04-16
VNDNOK 0.000434479 0.000000305 0.07% 1.56% 0.80% -2.53% 2024-04-16
XAFNOK 0.0177869 0.0000155 0.09% 0.61% 0.72% 1.99% 2024-04-16
XOFNOK 0.0177869 0.0000329 -0.18% 0.28% 0.25% 0.79% 2024-04-16
XPFNOK 0.0971481 0.0000178 -0.02% -0.32% -0.21% 1.03% 2024-04-15
YERNOK 0.0436377 0.0000336 0.08% 2.11% 2.29% 4.19% 2024-04-15
ZARNOK 0.57670 0.00075 0.13% 0.63% 2.56% 0.87% 2024-04-16
SOSNOK 0.0191129 0.0000637 -0.33% 1.67% 1.91% 3.15% 2024-04-15
SRDNOK 0.31610 0.00218 0.70% 2.75% 6.22% 12.68% 2024-04-15
SSPNOK 0.0069447 0.0000038 -0.05% -0.22% 5.94% -44.69% 2024-04-09
STDNOK 0.47623 0.01002 2.15% 0.60% 0.73% 1.98% 2024-04-16
SVCNOK 1.25109 0.00111 0.09% 2.52% 2.66% 4.56% 2024-04-16
SYPNOK 0.00431295 0.00000407 -0.09% 422.82% 433.03% 3.67% 2024-04-11
SZLNOK 0.57757 0.00087 -0.15% 0.59% 2.69% 1.02% 2024-04-16
THBNOK 0.29979 0.00232 0.78% 3.07% 1.20% -1.23% 2024-04-16
TJSNOK 1.00298 0.00088 0.09% 2.53% 2.81% 4.43% 2024-04-16
TMTNOK 3.12086 0.12090 -3.73% 2.01% 2.24% 4.04% 2024-04-15
TNDNOK 3.50940 0.00254 0.07% 2.41% 2.00% 4.59% 2024-04-15
SCRNOK 0.81315 0.01005 1.25% 4.39% 3.09% 5.30% 2024-04-16
SDGNOK 0.0186782 0.0000906 0.49% 4.74% 4.97% 0.83% 2024-04-15
SGDNOK 8.05587 0.03497 0.44% 1.65% 1.24% 2.65% 2024-04-16
SLLNOK 0.000485475 0.000003241 0.67% 2.50% 5.08% 2.45% 2024-04-15
TTDNOK 1.61134 0.00143 0.09% 1.69% 1.92% 3.95% 2024-04-16
TWDNOK 0.33790 0.00052 0.15% 1.54% 0.44% -1.44% 2024-04-16
TZSNOK 0.00423096 0.00000914 0.22% 2.03% 1.08% -5.31% 2024-04-15
UAHNOK 0.27661 0.00024 0.09% 0.82% 1.21% -3.38% 2024-04-16
UGXNOK 0.00287796 0.00000245 0.09% 2.56% 4.82% 2.68% 2024-04-16
AEDNOK 2.99206 0.01521 0.51% 2.90% 3.14% 4.94% 2024-04-16
AFNNOK 0.1532234 0.0003492 0.23% 2.21% 2.25% 24.36% 2024-04-15
ALLNOK 0.1158085 0.0009715 0.85% 1.57% 2.70% 12.72% 2024-04-16
AMDNOK 0.0276781 0.0001230 0.45% 0.59% 3.67% 2.30% 2024-04-16
AOANOK 0.0130471 0.0000611 0.47% 1.74% 1.87% -36.94% 2024-04-16
BDTNOK 0.09975 0.00009 0.09% 2.30% 2.53% 1.24% 2024-04-16
BGNNOK 5.96527 0.02470 0.42% 0.61% 0.70% 1.33% 2024-04-16
BHDNOK 29.1588 0.1494 0.51% 2.94% 3.00% 4.92% 2024-04-16
BIFNOK 0.00382151 0.00000962 0.25% 1.94% 2.03% -24.63% 2024-04-16
BIHNOK 5.96852 0.02824 0.48% 0.67% 0.78% 0.85% 2024-04-16
AZNNOK 6.40723 0.03928 0.62% 1.40% 3.63% 5.37% 2024-04-12
BNDNOK 8.04566 0.00724 0.09% 1.52% 1.11% 2.52% 2024-04-16
BOBNOK 1.58420 0.00134 0.08% 2.89% 1.87% 3.81% 2024-04-16
BSDNOK 10.93621 0.00142 -0.01% 2.47% 2.66% 4.46% 2024-04-16
BTCNOK 696065 2,442 0.35% -5.60% -3.01% 125.71% 2024-04-16
BWPNOK 0.79558 0.00352 0.44% 1.15% 1.61% 0.12% 2024-04-16
BYRNOK 3.34629 0.00408 0.12% 2.47% 2.59% -19.51% 2024-04-16
CDFNOK 0.00386243 0.00000210 -0.05% -1.60% 1.62% -24.06% 2024-04-09
CLPNOK 0.0112220 0.0000536 0.48% -0.79% -0.19% -14.18% 2024-04-16
COPNOK 0.00282738 0.00001408 0.50% -0.38% 3.32% 19.84% 2024-04-16
CRCNOK 0.0218546 0.0000163 0.07% 4.10% 2.76% 11.19% 2024-04-16
CUCNOK 0.44490 0.00138 -0.31% -2.45% 2.15% 1.42% 2024-04-08
CVENOK 0.1056839 0.0006371 0.61% 0.95% 0.59% 2.26% 2024-04-16
CZKNOK 0.46300 0.00359 0.78% 1.50% 0.76% -5.40% 2024-04-16
DJFNOK 0.0615251 0.0001029 0.17% 2.46% 2.57% 4.34% 2024-04-16
DKKNOK 1.56556 0.00806 0.52% 0.76% 0.78% 1.97% 2024-04-16
DOPNOK 0.18514 0.00120 0.65% 3.10% 2.14% -3.58% 2024-04-16
GELNOK 4.10427 0.00356 0.09% 1.99% 3.48% -2.30% 2024-04-16
GHSNOK 0.81547 0.00265 0.33% 2.01% -1.41% -10.42% 2024-04-16
GMDNOK 0.16175 0.00056 0.35% 2.48% 3.06% -2.97% 2024-04-16
GNFNOK 0.001276858 0.000004225 0.33% 1.83% 1.95% 3.49% 2024-04-16
GTQNOK 1.41040 0.00572 0.41% 0.49% 3.14% 4.95% 2024-04-16
GYDNOK 0.0523881 0.0001545 0.30% 2.24% 2.48% 5.59% 2024-04-16
HKDNOK 1.39999 0.00360 0.26% 2.73% 2.76% 4.96% 2024-04-16
HNLNOK 0.44407 0.00235 0.53% 1.99% 2.59% 4.09% 2024-04-16
HTGNOK 0.0826362 0.0001474 0.18% 1.96% 2.24% 21.56% 2024-04-16
HUFNOK 0.0295778 0.0000841 0.29% -0.54% 0.76% -3.89% 2024-04-16
FJDNOK 4.81892 0.00984 0.20% 0.50% 2.57% 2.83% 2024-04-16
ILSNOK 2.92180 0.00046 -0.02% 1.26% 0.09% 1.88% 2024-04-16
DZDNOK 0.0814779 0.0003774 0.47% 2.40% 2.58% 5.30% 2024-04-16
EGPNOK 0.22648 0.00015 0.07% 0.90% 0.05% -33.26% 2024-04-16
ERNNOK 0.73279 0.00396 0.54% 2.94% 3.18% 4.99% 2024-04-16
ETBNOK 0.19317 0.00087 0.45% 2.54% 2.55% -0.29% 2024-04-16
ETHNOK 33697.6 270.7 -0.80% -9.73% -9.83% 54.97% 2024-04-16
IQDNOK 0.00839391 0.00004850 0.58% 3.04% 3.14% 4.94% 2024-04-16
IRRNOK 0.000261426 0.000001593 0.61% 2.83% 3.07% 4.88% 2024-04-16
ISKNOK 0.0776300 0.0004286 0.56% 0.74% -0.32% 1.48% 2024-04-16
JMDNOK 0.0707919 0.0001928 0.27% 2.75% 1.85% 1.43% 2024-04-16
JODNOK 15.4973 0.0756 0.49% 2.76% 3.00% 4.92% 2024-04-16
KESNOK 0.0833831 0.0000710 -0.09% 0.79% 4.49% 7.24% 2024-04-16
KGSNOK 0.12222 0.00075 0.62% 1.94% 4.37% 3.78% 2024-04-12
KHRNOK 0.00270711 0.00000372 0.14% 2.17% 2.60% 4.80% 2024-04-16
KMFNOK 0.0235994 0.0000434 0.18% 0.14% 0.05% 0.99% 2024-04-15
KYDNOK 12.9356 0.0070 -0.05% -1.49% 2.10% 1.36% 2024-04-09
KZTNOK 0.0244855 0.0001261 0.52% 2.11% 3.32% 5.25% 2024-04-16
LAKNOK 0.000514857 0.000000689 0.13% 1.74% 0.67% -15.56% 2024-04-16
LBPNOK 0.00012225 0.00000023 0.19% 2.47% 2.71% -82.48% 2024-04-16
LKRNOK 0.0366011 0.0000325 0.09% 2.42% 4.58% 11.53% 2024-04-16
LRDNOK 0.0550097 0.0000299 -0.05% -2.00% 1.57% -14.31% 2024-04-09
LSLNOK 0.57794 0.01179 -2.00% 0.62% 2.63% 1.09% 2024-04-15
LTCNOK 867.17 11.85 1.39% -22.02% -2.07% -15.80% 2024-04-16
LUNNOK 0.0011 0.0001 -8.83% -26.93% -26.76% -13.05% 2024-04-15
LNKNOK 150.1101 1.3361 0.90% -22.40% -23.51% 75.25% 2024-04-16
KRWNOK 0.00789071 0.00001609 0.20% 0.04% -1.03% -0.58% 2024-04-16
JPYNOK 0.0710423 0.0001318 0.19% 1.04% -0.54% -8.76% 2024-04-16
INRNOK 0.13146 0.00055 0.42% 2.52% 2.30% 2.94% 2024-04-16
IDRNOK 0.000676687 0.000001649 -0.24% 0.81% -0.37% -4.43% 2024-04-16
DOTNOK 72.9288 0.4960 -0.68% -21.15% -31.19% 4.07% 2024-04-16
DAINOK 10.9932 0.0886 0.81% 3.02% 3.21% 5.02% 2024-04-16
CNYNOK 1.51161 0.00591 0.39% 2.52% 2.24% -0.65% 2024-04-16
CHFNOK 12.04679 0.05740 0.48% 1.94% 0.49% 3.36% 2024-04-16
CADNOK 7.96889 0.03760 0.47% 1.34% 1.22% 1.94% 2024-04-16
BRLNOK 2.10763 0.02073 -0.97% -0.78% -0.58% -0.52% 2024-04-15
BCHNOK 5387.5145 151.8689 -2.74% -25.85% 25.32% 289.86% 2024-04-16
BNBNOK 6031.4230 15.3372 -0.25% -3.84% 2.12% 69.15% 2024-04-16
ARSNOK 0.0126549 0.0000634 0.50% 2.40% 1.21% -73.85% 2024-04-16
ATMNOK 90.0086 0.8859 0.99% -25.42% -28.20% -30.33% 2024-04-16
ALGNOK 1.9690 0.1279 6.95% -24.95% -26.36% -15.34% 2024-04-16
AVXNOK 390.3009 5.3679 1.39% -26.72% -39.76% 81.59% 2024-04-16
UNINOK 80.0254 0.5190 0.65% -35.57% -36.89% 24.60% 2024-04-16
SOLNOK 1507.1006 8.3568 -0.55% -21.90% -27.96% 485.34% 2024-04-16
SEKNOK 1.00483 0.00001 0.00% -0.62% -1.67% -0.68% 2024-04-16
TRYNOK 0.33842 0.00128 0.38% 1.35% 2.44% -37.33% 2024-04-16
ZMWNOK 0.4366 0.0004 0.08% 0.84% 4.54% -27.65% 2024-04-16
XRPNOK 5.47234 0.02523 0.46% -17.51% -15.47% 2.25% 2024-04-16
ADANOK 5.1770 0.1324 2.62% -21.06% -26.98% 14.15% 2024-04-16
XLMNOK 1.1997 0.0229 1.95% -15.78% -17.44% 10.01% 2024-04-16
XMRNOK 1329.9449 14.7514 -1.10% -8.34% -11.58% -20.46% 2024-04-16
USCNOK 10.9879 0.0553 0.51% 2.91% 3.14% 4.96% 2024-04-16
USTNOK 10.9913 0.0565 0.52% 2.93% 3.18% 4.93% 2024-04-16
NGNNOK 0.0095246 0.0000428 0.45% 9.72% 40.55% -58.16% 2024-04-16
MXNNOK 0.65210 0.00224 -0.34% -0.38% 2.99% 12.19% 2024-04-16
MTCNOK 7.8818 0.1352 1.75% -22.04% -28.48% -34.91% 2024-04-16
SARNOK 2.92929 0.01451 0.50% 2.90% 3.12% 4.93% 2024-04-16
RUBNOK 0.11679 0.00018 0.15% 1.31% 0.25% -8.64% 2024-04-16
PLNNOK 2.70375 0.00405 0.15% -0.73% 0.83% 9.43% 2024-04-16

Exchange Rates