الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNOK 10.76115 0.00075 0.01% -3.79% -3.87% -5.47% 2.95% 2025-03-11
EURNOK 11.65800 0.00390 -0.03% -0.61% 0.51% -1.14% 2.07% 2025-03-11
GBPNOK 13.8613 0.1677 -1.20% -2.10% -0.05% -2.74% 3.44% 2025-03-10
AUDNOK 6.75308 0.09627 -1.41% -3.01% -4.17% -4.16% -2.32% 2025-03-10
NZDNOK 6.14244 0.05950 -0.96% -2.55% -2.93% -3.53% -4.71% 2025-03-10
OMRNOK 27.9730 0.2413 -0.86% -4.32% -3.95% -5.40% 3.33% 2025-03-10
PABNOK 10.75532 0.10718 -0.99% -3.84% -3.92% -5.53% 2.90% 2025-03-10
PENNOK 2.93050 0.04308 -1.45% -3.45% -2.95% -3.37% 2.98% 2025-03-10
PGKNOK 2.69045 0.01106 -0.41% -6.29% -6.48% -4.00% -3.03% 2025-03-10
PHPNOK 0.18684 0.00239 -1.26% -3.63% -2.95% -4.67% -1.12% 2025-03-10
PKRNOK 0.0358636 0.0029241 -7.54% -10.30% -10.62% -12.31% -4.34% 2025-03-10
PYGNOK 0.00135699 0.00001283 -0.94% -4.02% -4.75% -6.88% -5.43% 2025-03-10
QARNOK 2.95424 0.02668 -0.90% -3.75% -3.80% -5.43% 3.03% 2025-03-10
RONNOK 2.34191 0.02331 -0.99% -0.63% 0.50% -1.15% 1.82% 2025-03-10
RSDNOK 0.0995060 0.0009783 -0.97% -0.64% 0.46% -1.23% 2.02% 2025-03-10
NIONOK 0.29269 0.00410 -1.38% -4.22% -4.30% -5.90% 2.51% 2025-03-10
NPRNOK 0.0768984 0.0012490 -1.60% -3.89% -4.57% -7.47% -2.59% 2025-03-10
RWFNOK 0.00765580 0.00013094 -1.68% -4.85% -5.35% -7.92% -6.80% 2025-03-10
LYDNOK 2.22700 0.03132 -1.39% -2.77% -2.21% -4.08% 2.10% 2025-03-10
MADNOK 1.10407 0.01312 -1.17% -1.60% -1.27% -1.88% 5.97% 2025-03-10
MDLNOK 0.59767 0.00748 -1.24% -0.97% -0.27% -4.02% 0.52% 2025-03-10
MGANOK 0.00229348 0.00004143 -1.77% -3.42% -3.67% -5.47% -1.33% 2025-03-10
MKDNOK 0.18931 0.00312 -1.62% -1.17% 0.20% -2.01% 1.82% 2025-03-10
MMKNOK 0.00518818 0.00001356 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
MNTNOK 0.00309893 0.00003418 -1.09% -3.94% -4.30% -6.90% -0.39% 2025-03-10
MOPNOK 1.34386 0.01275 -0.94% -3.71% -3.60% -5.52% 3.57% 2025-03-10
MURNOK 0.23824 0.00278 -1.15% -0.85% -0.29% -2.06% 4.00% 2025-03-10
MVRNOK 0.69647 0.00797 -1.13% -4.59% -4.23% -5.66% 3.04% 2025-03-10
MWKNOK 0.0062050 0.0001213 -1.92% -4.74% -4.83% -5.51% -1.10% 2025-03-10
MYRNOK 2.43512 0.02552 -1.04% -2.84% -2.76% -4.35% 9.05% 2025-03-10
MZNNOK 0.16831 0.00338 -1.97% -4.79% -4.87% -5.52% 1.81% 2025-03-10
NADNOK 0.58618 0.00890 -1.50% -2.63% -3.18% -3.04% 4.74% 2025-03-10
URYNOK 0.25355 0.00270 -1.05% -3.45% -1.90% -2.76% -5.98% 2025-03-10
UZSNOK 0.000830919 0.000008532 -1.02% -4.22% -3.69% -5.85% -0.57% 2025-03-10
VNDNOK 0.000421522 0.000004793 -1.12% -3.61% -3.87% -5.66% -0.66% 2025-03-10
XAFNOK 0.0177922 0.0001502 -0.84% -0.04% 0.60% 0.06% 2.18% 2025-03-10
YERNOK 0.0436719 0.0004344 -0.98% -4.14% -3.66% -4.45% 4.97% 2025-03-10
ZARNOK 0.58714 0.00978 -1.64% -3.78% -3.85% -2.78% 5.42% 2025-03-10
XOFNOK 0.0177352 0.0002789 -1.55% -1.79% -0.50% -2.36% 2.11% 2025-03-10
XPFNOK 0.0973430 0.0015779 -1.60% -0.94% -0.28% -1.75% 1.72% 2025-03-10
SOSNOK 0.0188213 0.0003028 -1.58% -4.42% -4.50% -6.10% 2.28% 2025-03-10
SRDNOK 0.30146 0.00281 -0.92% -4.79% -5.17% -6.14% 2.35% 2025-03-10
SSPNOK 0.0024439 0.0000077 -0.31% -3.54% -5.69% -16.64% -62.70% 2025-03-07
STDNOK 0.46767 0.01272 -2.65% -2.33% -1.23% -1.80% 0.32% 2025-03-10
SVCNOK 1.22878 0.01267 -1.02% -3.87% -3.96% -5.56% 2.86% 2025-03-10
SYPNOK 0.00083526 0.00000218 -0.26% -3.37% -3.40% -4.58% 4.41% 2025-03-07
SZLNOK 0.58618 0.01095 -1.83% -2.57% -3.37% -3.10% 4.74% 2025-03-10
THBNOK 0.31721 0.00492 -1.53% -3.60% -3.48% -4.34% 7.43% 2025-03-10
TJSNOK 0.98548 0.01108 -1.11% -4.58% -4.04% -6.08% 2.58% 2025-03-10
TMTNOK 3.07352 0.03476 -1.12% -3.97% -4.05% -5.65% 2.62% 2025-03-10
TNDNOK 3.48668 0.03611 -1.02% -1.73% -0.86% -2.34% 3.15% 2025-03-10
SCRNOK 0.73246 0.01360 -1.82% -5.76% -4.00% -8.31% -5.20% 2025-03-10
SDGNOK 0.0179118 0.0002287 -1.26% -4.10% -4.19% -5.79% 2.60% 2025-03-10
SGDNOK 8.06448 0.09607 -1.18% -2.90% -2.52% -3.26% 2.64% 2025-03-10
SLLNOK 0.000471192 0.000005446 -1.14% -4.09% -3.84% -5.32% 2.25% 2025-03-10
TTDNOK 1.58299 0.02601 -1.62% -4.47% -4.65% -5.92% 2.43% 2025-03-10
TWDNOK 0.32689 0.00386 -1.17% -3.80% -4.14% -5.81% -1.74% 2025-03-10
TZSNOK 0.00409456 0.00008333 -1.99% -6.28% -6.00% -12.78% -0.31% 2025-03-10
UAHNOK 0.26020 0.00313 -1.19% -3.10% -2.96% -3.89% -4.51% 2025-03-10
UGXNOK 0.00292974 0.00002915 -0.99% -3.82% -3.85% -5.49% 9.31% 2025-03-10
AEDNOK 2.92805 0.02951 -1.00% -3.85% -3.93% -5.53% 2.87% 2025-03-10
AFNNOK 0.1473479 0.0031647 -2.10% -3.83% -3.33% -8.95% -0.14% 2025-03-10
ALLNOK 0.1172999 0.0020682 -1.73% -1.30% -0.18% -2.32% 6.15% 2025-03-10
AMDNOK 0.0271915 0.0004078 -1.48% -4.70% -3.92% -5.52% 4.06% 2025-03-10
AOANOK 0.0116775 0.0002331 -1.96% -4.78% -4.86% -5.36% -6.27% 2025-03-10
BDTNOK 0.08849 0.00129 -1.43% -4.27% -4.36% -7.51% -7.30% 2025-03-10
BGNNOK 5.95362 0.06873 -1.14% -0.66% 0.40% -1.19% 1.94% 2025-03-10
BHDNOK 28.5316 0.2860 -0.99% -3.84% -3.93% -5.49% 2.55% 2025-03-10
BIFNOK 0.00369192 0.00002169 -0.58% -3.47% -3.66% -4.10% 0.45% 2025-03-10
AZNNOK 6.34076 0.06780 -1.06% -4.52% -4.15% -5.59% 3.12% 2025-03-10
BNDNOK 8.06206 0.10155 -1.24% -2.96% -2.56% -3.32% 2.60% 2025-03-10
BOBNOK 1.55264 0.03312 -2.09% -4.77% -4.99% -5.42% 1.75% 2025-03-10
BSDNOK 10.86250 0.02840 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
BTCNOK 850164 91,962 -9.76% -11.59% -20.67% -19.97% 12.73% 2025-03-10
BWPNOK 0.78701 0.01139 -1.43% -2.54% -3.03% -3.45% 2.16% 2025-03-10
BYRNOK 3.28540 0.04043 -1.22% -4.24% -4.14% -5.74% 2.66% 2025-03-10
CDFNOK 0.00379211 0.00000991 -0.26% -3.37% -3.64% -4.85% 0.09% 2025-03-07
CLPNOK 0.0114436 0.0002419 -2.07% -2.26% -1.84% -0.04% 5.46% 2025-03-10
COPNOK 0.00257192 0.00005568 -2.12% -5.12% -4.85% -0.47% -3.70% 2025-03-10
CRCNOK 0.0213323 0.0003216 -1.49% -4.44% -4.15% -5.06% 3.67% 2025-03-10
CUCNOK 0.45260 0.00118 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
CVENOK 0.1052503 0.0010220 -0.96% -0.32% 0.50% -1.38% 1.61% 2025-03-10
CZKNOK 0.46566 0.00602 -1.28% -0.64% 0.77% -0.50% 3.15% 2025-03-10
DJFNOK 0.0605244 0.0006383 -1.04% -3.89% -3.98% -5.58% 2.84% 2025-03-10
DKKNOK 1.56268 0.01511 -0.96% -0.64% 0.49% -1.18% 2.01% 2025-03-10
DOPNOK 0.17190 0.00215 -1.24% -4.54% -5.07% -8.06% -2.99% 2025-03-10
GELNOK 3.86877 0.08843 -2.23% -4.46% -4.30% -4.34% -2.66% 2025-03-10
GHSNOK 0.69396 0.00594 -0.85% -3.80% -4.07% -10.39% -15.02% 2025-03-10
GMDNOK 0.14786 0.00269 -1.79% -5.23% -4.86% -6.29% -3.60% 2025-03-10
GNFNOK 0.001242796 0.000019111 -1.51% -4.29% -4.49% -6.09% 1.12% 2025-03-10
GTQNOK 1.39389 0.01627 -1.15% -3.98% -4.00% -5.66% 3.99% 2025-03-10
GYDNOK 0.0513135 0.0005857 -1.13% -4.50% -4.27% -5.71% 2.64% 2025-03-10
HKDNOK 1.38465 0.01321 -0.94% -3.72% -3.62% -5.54% 3.61% 2025-03-10
HNLNOK 0.41691 0.00834 -1.96% -4.81% -5.07% -7.29% -1.70% 2025-03-10
HTGNOK 0.0819798 0.0012259 -1.47% -4.35% -4.58% -6.25% 3.29% 2025-03-10
HUFNOK 0.0291109 0.0004483 -1.52% -0.82% 1.12% 1.56% 0.51% 2025-03-10
FJDNOK 4.67771 0.12573 -2.62% -5.53% -4.92% -4.26% 0.76% 2025-03-10
ILSNOK 2.95368 0.04925 -1.64% -4.75% -5.19% -5.63% 2.29% 2025-03-10
DZDNOK 0.0804584 0.0012216 -1.50% -3.32% -3.13% -4.36% 3.21% 2025-03-10
EGPNOK 0.21261 0.00193 -0.90% -3.81% -4.28% -5.15% -0.33% 2025-03-10
ERNNOK 0.71593 0.00823 -1.14% -3.98% -4.07% -5.67% 2.74% 2025-03-10
ETBNOK 0.08325 0.00137 -1.62% -5.66% -6.35% -6.69% -54.99% 2025-03-10
ETHNOK 20042.4 3,197.7 -13.76% -16.40% -31.21% -47.14% -52.46% 2025-03-10
IQDNOK 0.00820786 0.00009046 -1.09% -3.94% -4.02% -5.62% 2.79% 2025-03-10
IRRNOK 0.000258631 0.000000676 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
ISKNOK 0.0794358 0.0005708 -0.71% -1.20% 0.40% -3.02% 3.45% 2025-03-10
JMDNOK 0.0684101 0.0010832 -1.56% -4.58% -4.29% -7.03% 0.79% 2025-03-10
JODNOK 15.1605 0.1517 -0.99% -3.79% -3.93% -5.53% 2.69% 2025-03-10
KESNOK 0.0830610 0.0012098 -1.44% -4.20% -4.54% -5.99% 10.22% 2025-03-10
KGSNOK 0.12325 0.00097 -0.78% -3.63% -3.72% -5.82% 5.45% 2025-03-10
KHRNOK 0.00267238 0.00004529 -1.67% -4.45% -4.53% -5.70% 3.11% 2025-03-10
KMFNOK 0.0236576 0.0003336 -1.39% -0.89% 0.63% -1.50% 1.98% 2025-03-10
KYDNOK 13.0677 0.0342 -0.26% -3.37% -3.40% -4.58% 3.66% 2025-03-07
KZTNOK 0.0219103 0.0002310 -1.04% -1.93% -0.97% 0.96% -5.76% 2025-03-10
LAKNOK 0.000496602 0.000007528 -1.49% -4.17% -4.05% -5.33% -1.13% 2025-03-10
LBPNOK 0.00012056 0.00000081 -0.67% -3.53% -3.61% -5.22% 3.22% 2025-03-10
LKRNOK 0.0363921 0.0003552 -0.97% -4.06% -3.43% -6.28% 6.85% 2025-03-10
LRDNOK 0.0543125 0.0001420 -0.26% -3.47% -3.89% -11.98% 0.79% 2025-03-07
LSLNOK 0.58618 0.00890 -1.50% -2.58% -3.26% -3.04% 4.66% 2025-03-10
LTCNOK 940.97 184.42 -16.39% -23.26% -29.53% -19.53% -14.49% 2025-03-10
LUNNOK 0.001 0.000 -15.08% -17.53% -17.60% -48.44% -65.68% 2025-03-10
LNKNOK 136.69 36.35 -21.01% -15.32% -34.49% -39.73% -38.72% 2025-03-10
KRWNOK 0.00736805 0.00013538 -1.80% -3.89% -4.37% -4.33% -7.61% 2025-03-10
JPYNOK 0.0730411 0.0003274 -0.45% -2.37% -0.50% 0.95% 2.68% 2025-03-10
INRNOK 0.12348 0.00116 -0.93% -3.56% -4.26% -7.18% -2.28% 2025-03-10
IDRNOK 0.000655966 0.000010445 -1.57% -3.46% -4.20% -6.27% -2.20% 2025-03-10
DOTNOK 41.95 5.89 -12.31% -16.13% -22.06% -44.29% -63.81% 2025-03-10
DAINOK 10.76 0.11 -0.98% -3.83% -3.90% -5.53% 2.98% 2025-03-10
CNYNOK 1.48094 0.01865 -1.24% -3.30% -3.29% -4.55% 1.72% 2025-03-10
CHFNOK 12.22010 0.00380 -0.03% -2.02% -0.30% -2.60% 2.69% 2025-03-11
CADNOK 7.44949 0.10282 -1.36% -3.54% -4.92% -5.92% -3.92% 2025-03-10
BRLNOK 1.83685 0.04004 -2.13% -3.94% -5.19% -0.22% -12.22% 2025-03-10
BCHNOK 3652.4 564.7 -13.39% 1.81% -1.50% -26.06% -22.31% 2025-03-10
BNBNOK 5775.4 680.7 -10.54% -10.64% -19.65% -27.31% 5.63% 2025-03-10
ARSNOK 0.0100982 0.0001026 -1.01% -3.95% -4.78% -8.55% -18.08% 2025-03-10
ATMNOK 39.46 6.79 -14.68% -16.49% -25.09% -43.86% -72.48% 2025-03-10
ALGNOK 2.01 0.55 -21.53% -24.96% -37.93% -48.08% -28.95% 2025-03-10
AVXNOK 178.88 39.35 -18.03% -23.70% -37.06% -55.78% -65.04% 2025-03-10
UNINOK 63.71 12.98 -16.93% -20.08% -39.23% -57.65% -57.95% 2025-03-10
SOLNOK 1274.1 237.2 -15.70% -19.63% -42.50% -40.78% -18.14% 2025-03-10
SEKNOK 1.06295 0.01281 -1.19% -0.12% 3.11% 3.30% 4.06% 2025-03-10
TRYNOK 0.29422 0.00350 -1.17% -4.14% -5.32% -8.68% -10.08% 2025-03-10
XRPNOK 22.24273 3.64402 -14.08% -10.02% -17.40% -5.80% 235.38% 2025-03-10
ADANOK 7.37 1.51 -17.00% -23.01% -15.45% -23.17% -9.30% 2025-03-10
ZIGNOK 0.41 0.00 -0.43% -2.83% -3.71% -7.34% -76.30% 2025-03-06
ZMWNOK 0.38 0.00 -1.20% -4.70% -5.59% -7.45% -12.66% 2025-03-10
XLMNOK 2.64 0.43 -14.09% -18.01% -24.74% -29.94% 79.39% 2025-03-10
XMRNOK 2182.7 172.4 -7.32% -7.18% -4.91% -0.51% 45.17% 2025-03-10
USCNOK 10.76 0.11 -0.97% -3.84% -3.92% -5.53% 2.89% 2025-03-10
USTNOK 10.75 0.11 -1.01% -3.83% -3.97% -5.40% 2.80% 2025-03-10
NGNNOK 0.0070074 0.0001625 -2.27% -5.91% -5.92% -4.96% 8.89% 2025-03-10
MXNNOK 0.52845 0.00780 -1.45% -2.24% -2.95% -3.22% -15.17% 2025-03-10
MTCNOK 2.24 0.38 -14.51% -21.33% -34.80% -56.22% -82.78% 2025-03-10
SARNOK 2.86746 0.02801 -0.97% -3.85% -3.94% -5.38% 2.89% 2025-03-10
RUBNOK 0.12276 0.00206 1.70% -1.55% 5.82% 22.38% 6.87% 2025-03-10
PLNNOK 2.77514 0.04508 -1.60% -1.63% -0.16% 0.69% 3.99% 2025-03-10

Exchange Rates