Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
AEDSEK - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
SEKJPY
12.8430
0.0363
0.28%
19.85%
2021-04-23
SEKCHF
0.1089
0.0002
0.14%
14.08%
2021-04-23
SEKCAD
0.1486
0.0003
0.19%
5.57%
2021-04-23
AEDCHF
0.2497
0.0001
0.04%
-6.62%
2021-04-22
AEDCAD
0.3404
-0.00003
-0.01%
-13.66%
2021-04-22
AEDAUD
0.3534
0.0023
0.65%
-23.77%
2021-04-22
AEDEUR
0.2266
0.0004
0.17%
-10.44%
2021-04-22
AEDGBP
0.1967
0.0013
0.64%
-16.24%
2021-04-22
AEDHKD
2.1128
-0.0009
-0.04%
0.05%
2021-04-22
AEDNZD
0.3802
0.0023
0.61%
-19.86%
2021-04-22
AEDUSD
0.2723
0
0%
0%
2021-04-22
SEKAUD
0.1539
-0.0001
-0.08%
-7.04%
2021-04-23
SEKEUR
0.0987
-0.00005
-0.05%
9.20%
2021-04-23
SEKGBP
0.0858
0.00004
0.05%
2.29%
2021-04-23
SEKHKD
0.9238
0.0034
0.37%
22.54%
2021-04-23
SEKJOD
0.0844
0.0005
0.56%
22.60%
2021-04-19
SEKNZD
0.1658
-0.00004
-0.03%
-2.14%
2021-04-23
SEKUSD
0.1190
0.0004
0.34%
22.44%
2021-04-23
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBSD
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGMD
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMWK
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSEK
SEKSGD
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BSDAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GMDAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MWKSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SEKSEK
SGDSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20545
0.0039
0.33%
GBPUSD
1.38462
0.0008
0.06%
AUDUSD
0.77319
0.0028
0.37%
NZDUSD
0.71735
0.0019
0.27%
USDJPY
108.06
0.0940
0.09%
USDCNY
6.49184
0.0042
-0.06%
USDCHF
0.91634
0.0007
-0.08%
USDCAD
1.24997
0.0005
-0.04%
USDMXN
19.8762
0.0668
-0.34%
USDINR
74.9880
0.1220
-0.16%
USDBRL
5.4901
0.0453
0.83%
USDRUB
74.8964
0.3186
-0.42%
DXY
91.106
0.2274
-0.25%
BTCUSD
49,413.62
2,270
-4.39%
[+]
فعلي
Chg
%Chg
Dow Jones
34,020
204
0.60%
S&P 500
4,174
39
0.95%
NASDAQ 100
13,891
129
0.93%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,930
8
-0.12%
DAX
15,269
52
-0.34%
CAC 40
6,256
11
-0.18%
FTSE MIB
24,331
57
-0.23%
IBEX 35
8,615
42
-0.48%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,592
9
-0.24%
TSX
19,105
73
0.38%
[+]
فعلي
Chg
%Chg
Apple
133.98
2.04
1.55%
Tesla
733.16
13.47
1.87%
Microsoft
260.18
3.02
1.17%
Amazon
3,335.69
27.96
0.84%
Facebook
298.61
2.09
0.70%
Alibaba
231.66
2.31
1.01%
Visa
230.69
3.16
1.39%
JPMorgan Chase
149.68
2.31
1.57%
Intel
58.66
3.91
-6.25%
Johnson & Johnson
165.75
0.60
0.36%
Procter & Gamble
134.34
0.29
-0.22%
Exxon Mobil
55.79
0.53
0.96%
3M
202.47
1.57
0.78%
Goldman Sachs
338.77
8.11
2.45%
[+]
فعلي
Chg
%Chg
Crude Oil
62.1500
0.72
1.17%
Brent
66.0700
0.67
1.02%
Natural gas
2.7580
0.01
0.33%
Gasoline
1.9968
0.02
1.12%
Heating oil
1.8752
0.01
0.77%
Gold
1,775.87
8.07
-0.45%
Silver
25.994
0.18
-0.67%
Copper
4.3360
0.06
1.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.5000
0.25
0.02%
Wheat
702.7500
7.50
-1.06%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
فعلي
Chg
%Chg
US
1.5701
0.014
0.01%
UK
0.7480
0.007
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]