AEDGYD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AEDJPY	29.9401		0.0536	0.18%	2.74%	2021-07-28
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
AEDCNY	1.7722		0.0075	0.43%	-7.20%	2021-07-27
AEDCHF	0.2488		-0.0001	-0.06%	-0.72%	2021-07-28
AEDCAD	0.3421		-0.0008	-0.24%	-6.39%	2021-07-28
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
AEDAUD	0.3704		0.0008	0.21%	-3.33%	2021-07-28
AEDEUR	0.2303		-0.00002	-0.01%	-1.41%	2021-07-28
AEDGBP	0.1960		-0.0001	-0.08%	-9.52%	2021-07-28
AEDGYD	56.6271		0.2178	0.39%	0.34%	2021-07-26
AEDNZD	0.3921		0.0010	0.26%	-5.37%	2021-07-28
AEDUSD	0.2723		0	0%	0%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18050	0.0016	-0.14%
GBPUSD	1.38817	0.0001	0.01%
AUDUSD	0.73442	0.0023	-0.31%
BTCUSD	40,205.52	730	1.85%
NZDUSD	0.69417	0.0020	-0.29%
USDJPY	109.96	0.1970	0.18%
USDCNY	6.50786	0.0150	-0.23%
USDCHF	0.91444	0.0001	0.01%
USDCAD	1.25724	0.0021	-0.17%
USDMXN	19.9405	0.0290	-0.15%
USDINR	74.3680	0.1300	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4700	0.2310	-0.31%
DXY	92.540	0.1079	0.12%
[+]

	فعلي	Chg	%Chg
US30	35,013	45	-0.13%
US500	4,404.03	3	0.06%
USNDX	14,979	22	0.15%
JP225	27,582	389	-1.39%
GB100	7,007	11	0.16%
DE30	15,551	31	0.20%
FR40	6,579	47	0.72%
IT40	25,242	156	0.62%
ES35	8,748	48	0.56%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,760	26	0.71%
CATSX	20,174	9	0.04%
[+]

	فعلي	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.9700	0.32	0.45%
Brent	74.6700	0.19	0.26%
Natural gas	3.9180	0.05	-1.33%
Gasoline	2.3227	0.01	0.37%
Heating oil	2.1481	0.00	0.20%
Gold	1,799.55	0.82	0.05%
Silver	24.798	0.12	0.50%
Copper	4.5275	0.02	-0.41%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	686.0000	11.50	1.70%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2527	0.013	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6218	0.004	0.00%
France	-0.0920	0.006	-0.01%
South Africa	8.8900	0.020	0.02%
Sweden	0.1020	0.007	-0.01%
Belgium	-0.1060	0.070	0.07%
[+]