COPPAB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		0.000000003	0.001%	8.64%	2021-04-16
COPCAD	0.0003		-0.0000002	-0.07%	0.18%	2021-04-16
COPAUD	0.0004		0.000002	0.45%	-11.92%	2021-04-16
COPEUR	0.0002		0.0000003	0.13%	4.19%	2021-04-16
COPGBP	0.0002		-0.0000003	-0.15%	-2.83%	2021-04-16
COPNZD	0.0004		0.000003	0.69%	-6.82%	2021-04-16
COPUSD	0.0003		0.000001	0.24%	16.00%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39845	0.0146	1.05%
AUDUSD	0.77547	0.0021	0.27%
NZDUSD	0.71752	0.0031	0.44%
USDJPY	108.12	0.6670	-0.61%
USDCNY	6.50952	0.0177	-0.27%
USDCHF	0.91517	0.0046	-0.50%
USDCAD	1.25369	0.0030	0.24%
USDMXN	19.8375	0.0661	-0.33%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5524	0.0359	-0.64%
USDRUB	76.3917	0.5892	0.78%
DXY	91.102	0.4541	-0.50%
BTCUSD	55,309.66	4,723	-7.87%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,027	173	-0.51%
S&P 500	4,160	25	-0.61%
NASDAQ 100	13,894	148	-1.06%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,991	28	-0.40%
DAX	15,369	91	-0.59%
CAC 40	6,294	7	0.11%
FTSE MIB	24,620	124	-0.50%
IBEX 35	8,692	78	0.91%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,201	150	-0.78%
[+]

	فعلي	Chg	%Chg
Apple	134.51	0.35	0.26%
Tesla	714.31	25.47	-3.44%
Microsoft	258.76	1.98	-0.76%
Amazon	3,375.46	23.98	-0.71%
Facebook	302.43	3.75	-1.22%
Alibaba	234.02	4.67	-1.96%
Visa	225.70	0.71	-0.31%
JPMorgan Chase	153.16	0.12	-0.08%
Intel	63.34	1.40	-2.16%
Johnson & Johnson	162.42	0.18	0.11%
Procter & Gamble	136.76	0.49	-0.36%
Exxon Mobil	56.22	0.43	-0.76%
3M	198.09	0.49	-0.25%
Goldman Sachs	343.96	1.65	0.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.3300	0.20	0.32%
Brent	66.9900	0.22	0.33%
Natural gas	2.7360	0.06	2.09%
Gasoline	2.0439	0.00	0.20%
Heating oil	1.8936	0.00	-0.11%
Gold	1,771.25	5.06	-0.28%
Silver	25.803	0.15	-0.59%
Copper	4.2375	0.06	1.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,452.2500	19.25	1.34%
Wheat	655.0000	2.50	0.38%
Cotton	83.80	0.09	0.11%
Orange Juice	113.70	0.25	-0.22%
Coffee	129.45	0.30	0.23%
[+]

	فعلي	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]