السعر يوم %يوم %عام تاريخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPXOF 0.15474 0.00141 0.92% 21.44% 2024-03-15