السعر يوم %يوم %عام تاريخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
TZSCOP 1.52943 0.00645 0.42% -25.98% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15