السعر يوم %يوم %عام تاريخ
COPJPY 0.0386776 0.0003652 0.95% 41.80% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 29.71% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
COPBRL 0.00129165 0.00000071 0.05% 19.18% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 27.62% 2024-03-19
COPEUR 0.000236850 0.000000543 0.23% 22.22% 2024-03-19
COPGBP 0.000202643 0.000000797 0.40% 19.75% 2024-03-19
COPNZD 0.000425128 0.000002822 0.67% 27.83% 2024-03-19
COPUSD 0.000256769 -0.000000120 -0.05% 23.61% 2024-03-19
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDCOP 578.802 4.673 0.81% -19.05% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18