SSPCOP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

21.3791

التغيير اليومي:

0 0%

سنويا:

-12.24%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SSPETH	0.000001		0.00000003	1.79%	-95.38%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20807	0.0004	0.04%
GBPUSD	1.40329	0.0027	-0.19%
AUDUSD	0.77075	0.0024	-0.31%
BTCUSD	50,340.88	954	1.93%
NZDUSD	0.71552	0.0010	-0.15%
USDJPY	109.59	0.0670	-0.06%
USDCNY	6.45258	0.0008	-0.01%
USDCHF	0.90724	0.0017	-0.18%
USDCAD	1.21372	0.0015	0.12%
USDMXN	20.1602	0.0111	0.05%
USDINR	73.5460	0.0160	0.02%
USDBRL	5.3057	0.0004	-0.01%
USDRUB	74.2879	0.1921	-0.26%
DXY	90.748	0.0349	0.04%
[+]

	فعلي	Chg	%Chg
US30	33,598	10	0.03%
US500	4,075.31	12	0.30%
USNDX	13,090	89	0.68%
JP225	27,448	700	-2.49%
GB100	6,909	96	-1.36%
DE30	15,055	95	-0.63%
FR40	6,251	28	-0.45%
IT40	24,216	232	-0.95%
ES35	8,895	112	-1.25%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,634	20	-0.55%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.7300	1.34	-2.03%
Brent	67.9400	1.38	-1.99%
Natural gas	2.9460	0.02	-0.77%
Gasoline	2.1166	0.04	-2.05%
Heating oil	2.0270	0.04	-2.05%
Gold	1,817.11	1.67	0.09%
Silver	26.980	0.05	-0.18%
Copper	4.7020	0.05	-1.06%
Soybeans	1,638.5000	22.00	-1.32%
Wheat	745.0000	1.25	-0.17%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6898	0.005	-0.01%
UK	0.9120	0.025	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1070	0.018	0.02%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.9080	0.089	0.09%
[+]