AZNCOP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AZNJPY	64.6232		0.0520	0.08%	3.09%	2021-09-16
COPJPY	0.0287		0.00002	0.08%	1.31%	2021-09-16
AZNCNY	3.7968		-0.0059	-0.16%	-6.08%	2021-09-15
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
AZNCHF	0.5459		0.0027	0.49%	1.28%	2021-09-16
COPCHF	0.0002		0.000001	0.49%	-0.64%	2021-09-16
AZNCAD	0.7466		0.0009	0.12%	-6.94%	2021-09-16
COPCAD	0.0003		0.0000004	0.12%	-10.89%	2021-09-16
AZNBRL	3.0864		-0.0119	-0.38%	-1.80%	2021-09-13
COPBRL	0.0014		0	0%	-4.64%	2021-09-14
AZNCOP	2,263.7507		0	0%	3.43%	2021-09-13
AZNAUD	0.8074		0.0025	0.31%	-2.15%	2021-09-16
AZNEUR	0.5017		0.0020	0.40%	-1.00%	2021-09-16
AZNGBP	0.4275		0.0009	0.20%	-7.42%	2021-09-16
AZNNZD	0.8305		0.0018	0.22%	-7.23%	2021-09-16
AZNUSD	0.5907		0	0%	0%	2021-09-16
COPAUD	0.0004		0.000001	0.31%	-4.44%	2021-09-16
COPEUR	0.0002		0.000001	0.40%	-4.13%	2021-09-16
COPGBP	0.0002		0.0000004	0.20%	-7.33%	2021-09-16
COPNZD	0.0004		0.000001	0.22%	-8.76%	2021-09-16
COPUSD	0.0003		0	0%	-2.13%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.37921	0.0054	-0.39%
AUDUSD	0.72923	0.0046	-0.63%
BTCUSD	47,485.59	665	-1.38%
NZDUSD	0.70680	0.0060	-0.84%
USDJPY	109.73	0.4060	0.37%
USDCNY	6.45161	0.0246	0.38%
USDCHF	0.92749	0.0079	0.86%
USDCAD	1.26820	0.0058	0.46%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5167	0.3492	0.48%
DXY	92.867	0.3194	0.35%
[+]

	فعلي	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	فعلي	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	فعلي	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]