الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-10
EURAZN 1.84459 0.00839 0.46% 4.87% 5.58% 5.06% -0.50% 2025-03-10
GBPAZN 2.19679 0.00770 0.35% 3.04% 4.79% 3.53% 0.80% 2025-03-10
AUDAZN 1.07399 0.00521 0.49% 2.15% 0.94% 2.37% -4.39% 2025-03-10
NZDAZN 0.97220 0.00444 0.46% 2.42% 1.55% 2.55% -7.08% 2025-03-10
OMRAZN 4.41558 0.01299 0.30% 0.30% 0.31% 0.30% 0.30% 2025-03-10
PABAZN 1.69983 0.00122 -0.07% 0.29% -0.40% 0.29% 0.29% 2025-03-10
PENAZN 0.46454 0.00020 -0.04% 1.13% 2.01% 2.88% 0.68% 2025-03-10
PGKAZN 0.42346 0.00762 1.83% -2.87% 0.50% 1.48% -5.86% 2025-03-10
PHPAZN 0.0295750 0.0000464 0.16% 1.13% 1.41% 1.35% -3.04% 2025-03-10
PKRAZN 0.00566856 0.00038393 -6.34% -6.44% -6.66% -6.90% -6.76% 2025-03-10
PLNAZN 0.43865 0.00142 -0.32% 4.54% 5.02% 6.90% 1.60% 2025-03-10
PYGAZN 0.000214466 0.000000031 0.01% 0.10% -0.04% -1.15% -7.78% 2025-03-10
QARAZN 0.46697 0.00045 0.10% 0.39% 0.08% 0.41% 0.43% 2025-03-10
RONAZN 0.36984 0.00077 0.21% 4.67% 5.35% 4.84% -1.01% 2025-03-10
RSDAZN 0.0157196 0.0000399 0.25% 4.73% 5.33% 4.80% -0.72% 2025-03-10
RUBAZN 0.0194295 0.0002988 1.56% 2.44% 11.67% 30.10% 4.25% 2025-03-10
RWFAZN 0.00120996 0.00000402 0.33% -0.55% 0.81% -2.25% -9.16% 2025-03-10
SARAZN 0.45318 0.00136 0.30% 0.28% 0.26% 0.43% 0.27% 2025-03-10
SCRAZN 0.11814 0.00285 2.47% 1.15% 4.90% -0.67% -2.60% 2025-03-10
SDGAZN 0.00283088 0.00000813 -0.29% 0.02% -0.29% 0.01% -0.01% 2025-03-10
SEKAZN 0.16776 0.00010 -0.06% 6.94% 8.10% 9.50% 0.98% 2025-03-10
SGDAZN 1.27424 0.00086 0.07% 1.58% 1.89% 2.67% 0.09% 2025-03-10
SLLAZN 0.000074470 0.000000094 0.13% 0.19% 0.24% 0.51% -0.34% 2025-03-10
SOLAZN 198.34 16.64 -7.74% -20.99% -41.57% -38.08% -19.28% 2025-03-10
SOSAZN 0.00297463 0.00001833 -0.61% -0.32% -0.61% -0.32% -0.32% 2025-03-10
SRDAZN 0.0475055 0.0000268 0.06% -0.36% -1.14% -0.66% -0.82% 2025-03-10
SSPAZN 0.00038248 0.00000112 0.30% 0.12% -2.07% -12.38% -64.18% 2025-03-09
STDAZN 0.0739130 0.0012790 -1.70% 2.96% 3.06% 4.24% -2.33% 2025-03-10
SVCAZN 0.19420 0.00014 0.07% 0.25% 0.42% 0.25% 0.25% 2025-03-10
SYPAZN 0.000130719 0.000000384 0.30% 0.30% 0.30% 0.30% 0.26% 2025-03-09
SZLAZN 0.09264 0.00106 -1.13% 2.06% 0.88% 2.86% 2.34% 2025-03-10
THBAZN 0.0501164 0.0001505 -0.30% 1.27% 0.14% 1.50% 4.58% 2025-03-10
TJSAZN 0.15575 0.00003 -0.02% -0.21% 0.73% -0.30% 0.34% 2025-03-10
TMTAZN 0.48576 0.00069 -0.14% 0.15% -0.14% 0.15% 0.02% 2025-03-10
TNDAZN 0.55105 0.00134 0.24% 2.91% 3.99% 3.66% 0.55% 2025-03-10
TRYAZN 0.04651 0.00006 0.12% -0.13% -1.23% -3.04% -12.63% 2025-03-10
TTDAZN 0.25018 0.00005 0.02% -0.38% 0.30% -0.13% -0.13% 2025-03-10
TWDAZN 0.0516498 0.0000382 0.07% 0.31% -0.07% -0.04% -4.29% 2025-03-10
TZSAZN 0.000645161 0.000006762 -1.04% -2.22% -1.95% -7.70% -3.13% 2025-03-07
UAHAZN 0.0412244 0.0002329 0.57% 1.05% 1.05% 2.27% -7.46% 2025-03-07
UGXAZN 0.000463071 0.000001672 0.36% 0.53% 0.13% 0.34% 6.55% 2025-03-07
UNIAZN 11.97 0.08 -0.65% -5.82% -22.59% -46.57% -51.65% 2025-03-07
URYAZN 0.0398764 0.0000784 0.20% -0.16% 2.03% 2.71% -8.34% 2025-03-07
USCAZN 1.69 0.00 0.00% 0.00% -0.31% -0.01% -0.01% 2025-03-07
FJDAZN 0.74184 0.00168 0.23% 0.11% 0.95% 1.98% -1.38% 2025-03-10
USTAZN 1.69 0.00 -0.04% 0.01% -0.35% 0.16% -0.27% 2025-03-07
UZSAZN 0.000131528 0.000000269 0.20% -0.11% 0.40% 0.10% -3.02% 2025-03-07
VNDAZN 0.0000666536 0.0000001439 0.22% 0.35% -0.55% 0.20% -2.95% 2025-03-07
XAFAZN 0.00281038 0.00002329 0.84% 4.58% 5.30% 6.16% -0.68% 2025-03-07
XLMAZN 0.48 0.02 -4.32% -1.10% -9.97% -14.54% 100.36% 2025-03-07
XMRAZN 367.49 20.42 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XOFAZN 0.00279864 0.00001632 0.59% 2.62% 3.73% 3.48% -0.89% 2025-03-06
XPFAZN 0.0153931 0.0000222 -0.14% 3.05% 4.06% 4.36% -0.87% 2025-03-06
XRPAZN 4.03941 0.36859 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
YERAZN 0.00689375 0.00000140 0.02% 0.47% 0.93% 1.30% 1.67% 2025-03-06
ZARAZN 0.09364 0.00075 0.81% 1.59% 1.80% 4.14% 3.99% 2025-03-06
ZIGAZN 0.06 0.00 -0.12% -0.21% -0.59% -2.86% -77.12% 2025-03-06
ZMWAZN 0.059 0.000 -0.45% -1.26% -1.72% -2.58% -16.71% 2025-03-06
ADAAZN 1.26 0.03 2.84% 17.31% 8.72% -11.81% 2.54% 2025-03-10
AEDAZN 0.46287 0.00137 0.30% 0.30% 0.30% 0.31% 0.30% 2025-03-10
AFNAZN 0.0235306 0.0000249 -0.11% 2.06% 2.43% -2.34% -1.35% 2025-03-10
ALGAZN 0.35 0.01 2.64% -12.71% -23.75% -38.92% -23.47% 2025-03-10
ALLAZN 0.0185713 0.0000287 0.16% 4.25% 4.46% 3.87% 3.67% 2025-03-10
AMDAZN 0.00429022 0.00001640 -0.38% -0.69% 0.82% 0.12% 1.24% 2025-03-10
AOAAZN 0.00184558 0.00001297 -0.70% -0.70% -0.83% 0.46% -9.34% 2025-03-10
ARSAZN 0.0015963 0.0000045 0.28% 0.18% -0.56% -2.91% -20.28% 2025-03-10
ATMAZN 6.66 0.19 3.01% -15.21% -14.05% -36.31% -70.62% 2025-03-10
AVXAZN 31.25 0.71 2.32% -17.53% -26.04% -48.12% -56.83% 2025-03-10
BCHAZN 601.34 5.75 -0.95% 12.41% 9.03% -18.24% -18.40% 2025-03-10
BDTAZN 0.0139960 0.0000209 0.15% -0.09% 0.85% -1.74% -9.58% 2025-03-10
BGNAZN 0.94261 0.00288 0.31% 4.84% 5.49% 5.07% -0.56% 2025-03-10
BHDAZN 4.50928 0.01255 0.28% 0.27% 0.28% 0.32% 0.11% 2025-03-10
BIFAZN 0.000574043 0.000000897 0.16% -0.97% 0.42% 0.15% -3.70% 2025-03-10
BNBAZN 953.75 11.29 1.20% -4.27% -8.84% -19.38% 16.62% 2025-03-10
BNDAZN 1.27589 0.00249 -0.20% 1.67% 1.82% 2.76% 0.22% 2025-03-10
BOBAZN 0.24609 0.00037 0.15% -0.40% 0.48% 0.69% -0.40% 2025-03-10
BRLAZN 0.29277 0.00010 -0.03% 1.68% -0.03% 6.82% -13.97% 2025-03-10
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCAZN 139706.0 2,628.2 1.92% -2.29% -14.73% -11.67% 20.84% 2025-03-10
BWPAZN 0.12507 0.00019 0.15% 1.64% 2.23% 3.06% 0.12% 2025-03-10
BYRAZN 0.51962 0.00078 0.15% 0.13% 0.49% 0.13% 0.13% 2025-03-10
CADAZN 1.18374 0.00526 0.45% 0.95% 0.00% 0.41% -5.87% 2025-03-10
CDFAZN 0.000591726 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFAZN 1.93648 0.01078 0.56% 3.17% 4.12% 3.67% 0.25% 2025-03-10
CLPAZN 0.00182866 0.00000524 0.29% 3.72% 3.77% 7.28% 3.62% 2025-03-10
CNYAZN 0.23405 0.00005 0.02% 0.72% 0.95% 1.32% -0.58% 2025-03-10
COPAZN 0.000413979 0.000003964 0.97% 1.54% 1.02% 7.60% -4.75% 2025-03-10
CRCAZN 0.00336314 0.00000513 0.15% -0.20% 1.29% 0.53% 0.74% 2025-03-10
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEAZN 0.0166782 0.0000953 0.57% 5.01% 5.71% 4.97% -0.81% 2025-03-10
CZKAZN 0.0740370 0.0004357 0.59% 5.47% 6.33% 6.26% 1.02% 2025-03-10
DAIAZN 1.70 0.00 -0.02% 0.29% -0.01% 0.26% 0.28% 2025-03-10
DJFAZN 0.00955003 0.00002205 -0.23% 0.06% -0.23% 0.06% 0.06% 2025-03-10
DKKAZN 0.24756 0.00136 0.55% 4.87% 5.70% 5.15% -0.49% 2025-03-10
DOPAZN 0.0271848 0.0000416 0.15% -0.39% -0.33% -2.34% -5.60% 2025-03-10
DOTAZN 7.12 0.30 4.36% -10.80% -11.77% -36.46% -60.66% 2025-03-10
DZDAZN 0.0127307 0.0000263 -0.21% 1.41% 1.14% 1.64% 0.84% 2025-03-10
EGPAZN 0.03360 0.00001 -0.03% 0.31% -0.72% 0.68% -2.17% 2025-03-10
ERNAZN 0.11333 0.00033 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-10
ETBAZN 0.0130069 0.0000200 0.15% -3.13% -1.65% -2.09% -56.64% 2025-03-10
ETHAZN 3594.99 168.64 4.92% -5.09% -19.43% -36.32% -45.48% 2025-03-10
GELAZN 0.61328 0.00066 0.11% -0.32% 0.29% 1.85% -4.84% 2025-03-10
GHSAZN 0.10971 0.00049 0.45% 0.35% -0.16% -4.85% -17.48% 2025-03-10
GMDAZN 0.0234240 0.0000000 0.00% -0.29% -0.59% -0.29% -6.10% 2025-03-10
GNFAZN 0.000196680 0.000000304 0.15% -0.06% 0.48% -0.19% -1.30% 2025-03-10
GTQAZN 0.22048 0.00033 0.15% 0.26% 0.74% 0.22% 1.46% 2025-03-10
GYDAZN 0.00812231 0.00002389 0.30% 0.39% 0.25% 0.25% -0.09% 2025-03-10
HKDAZN 0.21886 0.00074 0.34% 0.44% 0.57% 0.28% 0.98% 2025-03-10
HNLAZN 0.0664496 0.0000495 0.07% 0.11% 0.07% -0.76% -3.38% 2025-03-10
HTGAZN 0.0129565 0.0000242 0.19% -0.25% 0.14% -0.48% 0.75% 2025-03-10
HUFAZN 0.00462243 0.00000996 0.22% 6.73% 7.14% 8.32% -1.78% 2025-03-10
IDRAZN 0.000103949 0.000000038 -0.04% 1.38% 0.23% -0.24% -4.42% 2025-03-10
ILSAZN 0.46822 0.00037 -0.08% -0.88% -0.85% 0.48% -1.35% 2025-03-10
INRAZN 0.0194564 0.0000070 0.04% 0.41% 0.41% -1.77% -5.03% 2025-03-10
IQDAZN 0.00129720 0.00000150 -0.12% 0.18% -0.12% 0.18% 0.18% 2025-03-10
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-09
ISKAZN 0.0125554 0.0000710 0.57% 3.87% 5.35% 2.95% 0.72% 2025-03-10
JMDAZN 0.0108119 0.0000195 -0.18% -0.36% 0.95% -1.32% -1.77% 2025-03-10
JODAZN 2.39605 0.00671 0.28% 0.22% 0.30% 0.28% 0.10% 2025-03-10
JPYAZN 0.0115617 0.0001132 0.99% 2.71% 3.68% 7.33% 0.32% 2025-03-10
KESAZN 0.0131579 0.0000368 0.28% -0.09% 0.38% 0.02% 8.29% 2025-03-10
KGSAZN 0.0194397 0.0000572 0.30% 0.29% 0.30% -0.23% 2.57% 2025-03-10
KHRAZN 0.000424067 0.000000377 0.09% 0.10% 0.67% 0.50% 1.20% 2025-03-10
KMFAZN 0.00373898 0.00000465 -0.12% 4.27% 4.80% 4.55% -0.95% 2025-03-10
KRWAZN 0.00116841 0.00000244 -0.21% 0.77% 0.06% 1.90% -9.28% 2025-03-10
KYDAZN 2.03910 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTAZN 0.00346282 0.00000289 0.08% 1.75% 4.34% 7.17% -8.99% 2025-03-10
LAKAZN 0.000078445 0.000000023 0.03% -0.15% 0.71% 0.44% -3.84% 2025-03-10
LBPAZN 0.00001897 0.00000001 0.08% 0.14% 0.36% 0.14% 0.14% 2025-03-10
LKRAZN 0.00575160 0.00001750 0.31% 0.13% 0.80% -0.52% 4.26% 2025-03-10
LNKAZN 22.76 0.66 -2.80% -9.40% -26.48% -32.59% -31.92% 2025-03-10
LRDAZN 0.0084750 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLAZN 0.09313 0.00054 -0.58% 2.67% 1.44% 3.47% 2.85% 2025-03-10
LTCAZN 155.727 4.872 -3.03% -28.23% -15.31% -10.55% 4.15% 2025-03-10
LUNAZN 0.000 0.000 0.00% 0.30% -14.29% -45.29% -68.33% 2025-03-10
LYDAZN 0.35240 0.00103 -0.29% 1.25% 1.56% 1.95% -0.10% 2025-03-10
MADAZN 0.17474 0.00041 0.24% 2.78% 3.56% 4.30% 3.46% 2025-03-10
MDLAZN 0.0944591 0.0009082 0.97% 3.38% 4.66% 1.88% -1.92% 2025-03-10
MGAAZN 0.000367593 0.000005097 1.41% 2.15% 2.35% 1.76% -2.35% 2025-03-10
MKDAZN 0.0299359 0.0000040 -0.01% 3.95% 4.83% 4.08% -0.87% 2025-03-10
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTAZN 0.000489631 0.000000736 0.15% 0.09% -0.40% -1.21% -2.65% 2025-03-10
MOPAZN 0.21239 0.00070 0.33% 0.46% 0.57% 0.29% 0.93% 2025-03-10
MTCAZN 0.37 0.00 -0.57% -18.92% -27.41% -50.97% -80.37% 2025-03-10
MURAZN 0.0376523 0.0000583 0.16% 3.63% 3.43% 3.96% 1.29% 2025-03-10
MVRAZN 0.10996 0.00000 0.00% 0.04% -0.32% 0.04% 0.04% 2025-03-10
MWKAZN 0.00098067 0.00000146 0.15% -0.66% 0.48% 0.30% -3.57% 2025-03-10
MXNAZN 0.0836820 0.0000050 0.01% 1.43% 1.74% 2.94% -17.01% 2025-03-10
MYRAZN 0.38431 0.00035 0.09% 1.18% 0.68% 1.38% 6.16% 2025-03-10
MZNAZN 0.0265999 0.0001900 -0.71% -0.74% 0.00% 0.29% -0.76% 2025-03-10
NADAZN 0.09295 0.00073 -0.78% 2.50% 1.24% 3.26% 2.64% 2025-03-10
NGNAZN 0.00110894 0.00000988 -0.88% -1.70% -1.78% 1.02% 4.24% 2025-03-10
NIOAZN 0.0462459 0.0001101 0.24% -0.14% 0.57% -0.14% -0.11% 2025-03-10
NOKAZN 0.15784 0.00180 1.15% 4.82% 4.42% 6.01% -2.94% 2025-03-10
NPRAZN 0.0121534 0.0000578 -0.47% 0.38% 0.51% -1.78% -5.02% 2025-03-10

Exchange Rates