الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
EURAZN 1.82272 0.00080 -0.04% 0.75% -0.71% -2.59% 2024-04-26
GBPAZN 2.12696 0.00073 0.03% 0.61% -0.61% 0.65% 2024-04-26
AUDAZN 1.11367 0.00496 0.45% 2.02% 0.59% -0.42% 2024-04-26
NZDAZN 1.01014 0.00252 -0.25% 0.67% -0.72% -2.56% 2024-04-26
OMRAZN 4.41604 0.00011 0.00% 0.00% 0.31% 0.28% 2024-04-26
PABAZN 1.70097 0.00114 0.07% 0.03% 0.35% 0.35% 2024-04-26
PENAZN 0.45278 0.00317 -0.69% -0.23% -1.41% -0.75% 2024-04-26
PGKAZN 0.44066 0.00064 -0.14% -3.16% -1.82% -8.30% 2024-04-26
PHPAZN 0.0294459 0.0000290 0.10% -0.75% -2.30% -3.31% 2024-04-26
PKRAZN 0.00610972 0.00001052 0.17% 0.09% 0.10% 2.10% 2024-04-26
PLNAZN 0.42099 0.00185 -0.44% 0.92% -1.20% 3.06% 2024-04-26
PYGAZN 0.000228437 0.000000390 -0.17% -0.60% -0.92% -2.13% 2024-04-26
QARAZN 0.46696 0.00069 0.15% 0.13% 0.42% 0.28% 2024-04-26
RONAZN 0.36543 0.00107 -0.29% 0.49% -1.15% -3.56% 2024-04-26
RSDAZN 0.0155250 0.0000412 -0.26% 0.50% -0.97% -2.83% 2024-04-26
RUBAZN 0.0185347 0.0000438 0.24% 2.25% 1.12% -10.20% 2024-04-26
RWFAZN 0.00131780 0.00000607 0.46% 0.31% -0.87% -14.28% 2024-04-26
SARAZN 0.45326 0.00001 0.00% 0.02% 0.29% 0.31% 2024-04-26
SCRAZN 0.12549 0.00339 2.77% 0.65% 2.17% -2.09% 2024-04-26
SDGAZN 0.00290102 0.00006272 2.21% 2.19% 2.47% -3.26% 2024-04-26
SEKAZN 0.15553 0.00070 -0.45% 0.38% -2.83% -5.28% 2024-04-26
SGDAZN 1.24866 0.00213 -0.17% 0.04% -0.87% -1.62% 2024-04-26
SLLAZN 0.000075361 0.000000229 0.30% -0.17% 0.85% -2.50% 2024-04-26
SOLAZN 243.9500 2.7880 -1.13% 1.00% -24.72% 577.92% 2024-04-26
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-26
SRDAZN 0.0500439 0.0000910 0.18% 0.97% 2.67% 8.41% 2024-04-26
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.66% -46.66% 2024-04-25
STDAZN 0.0744798 0.0010456 1.42% 1.31% -0.63% -2.50% 2024-04-26
SVCAZN 0.19440 0.00012 0.06% 0.04% 0.25% 0.35% 2024-04-26
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.64% 2024-04-25
SZLAZN 0.09016 0.00073 0.82% 1.56% 0.94% -2.07% 2024-04-26
THBAZN 0.0459087 0.0000025 0.01% -0.57% -1.63% -7.53% 2024-04-26
TJSAZN 0.15569 0.00011 -0.07% 0.17% 0.40% -0.25% 2024-04-26
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.01% 0.01% 2024-04-26
TNDAZN 0.54003 0.00000 0.00% 0.37% -0.63% -3.59% 2024-04-26
TRYAZN 0.05236 0.00011 0.21% 0.32% -0.62% -40.08% 2024-04-26
TTDAZN 0.25034 0.00019 0.08% -0.06% 0.07% -0.08% 2024-04-26
TWDAZN 0.0521520 0.0000291 -0.06% -0.32% -1.82% -5.48% 2024-04-26
TZSAZN 0.000656371 0.000002544 -0.39% -0.27% -1.25% -9.19% 2024-04-26
UAHAZN 0.0429556 0.0000686 0.16% 0.15% -1.16% -6.41% 2024-04-26
UGXAZN 0.000446173 0.000000360 0.08% 0.05% 2.31% -1.55% 2024-04-25
UNIAZN 13.5660 0.4624 3.53% 16.09% -35.51% 46.87% 2024-04-25
URYAZN 0.0443244 0.0000258 0.06% 1.35% -0.92% 1.31% 2024-04-25
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-25
FJDAZN 0.75223 0.01221 1.65% 0.68% 1.12% -0.26% 2024-04-26
USTAZN 1.7001 0.0008 0.05% 0.01% 0.27% 0.29% 2024-04-25
UZSAZN 0.000134334 0.000000686 0.51% 0.20% -0.20% -9.68% 2024-04-25
VNDAZN 0.0000670413 0.0000001648 0.25% 0.19% -2.15% -7.16% 2024-04-25
XAFAZN 0.00277924 0.00000972 0.35% 0.52% -0.77% -1.98% 2024-04-25
XLMAZN 0.1947 0.0002 0.12% 6.68% -15.84% 21.06% 2024-04-25
XMRAZN 203.6260 1.9210 0.95% 2.28% -15.22% -24.79% 2024-04-25
XOFAZN 0.00278005 0.00000906 0.33% 0.55% -1.18% -2.99% 2024-04-25
XPFAZN 0.0152398 0.0000680 0.45% 0.02% -1.30% -2.53% 2024-04-25
XRPAZN 0.89600 0.00122 0.14% 6.61% -18.99% 12.54% 2024-04-25
YERAZN 0.00678982 0.00000136 0.02% -0.01% 0.14% 0.14% 2024-04-25
ZARAZN 0.08939 0.00101 1.14% -0.05% -0.41% -3.33% 2024-04-25
ZMWAZN 0.0646 0.0005 -0.75% -4.26% 1.64% -32.93% 2024-04-25
ADAAZN 0.7973 0.0029 -0.37% 2.50% -29.26% 17.51% 2024-04-26
AEDAZN 0.46284 0.00003 -0.01% -0.01% 0.26% 0.26% 2024-04-26
AFNAZN 0.0235686 0.0000294 0.12% 0.12% -1.01% 19.90% 2024-04-25
ALGAZN 0.3567 0.0133 3.87% 19.82% -25.11% 17.19% 2024-04-26
ALLAZN 0.0180919 0.0000260 0.14% 1.12% 1.25% 6.74% 2024-04-26
AMDAZN 0.00435864 0.00000011 0.00% 1.33% 2.03% -0.94% 2024-04-25
AOAAZN 0.00201180 0.00000265 -0.13% -0.43% -1.13% -40.16% 2024-04-26
ARSAZN 0.0019457 0.0000000 0.00% -0.45% -1.68% -74.57% 2024-04-26
ATMAZN 14.0894 0.0697 -0.49% 1.04% -31.96% -23.50% 2024-04-26
AVXAZN 60.4274 0.1266 -0.21% 2.11% -36.17% 107.49% 2024-04-26
BCHAZN 812.0050 2.7200 -0.33% -1.15% -0.25% 307.61% 2024-04-26
BDTAZN 0.0154942 0.0000050 0.03% 0.02% 0.10% -2.99% 2024-04-26
BGNAZN 0.93422 0.00169 0.18% 0.88% -0.50% -2.38% 2024-04-26
BHDAZN 4.51036 0.00096 0.02% 0.00% 0.32% 0.32% 2024-04-26
BIFAZN 0.000593181 0.000001671 0.28% 0.18% -0.43% -27.73% 2024-04-26
BIHAZN 0.93407 0.00154 0.16% 0.99% -0.52% -2.39% 2024-04-26
BNBAZN 1029.1800 10.5400 -1.01% 9.73% 4.62% 84.00% 2024-04-26
BNDAZN 1.25084 0.00000 0.00% 0.07% -0.70% -1.45% 2024-04-26
BOBAZN 0.24555 0.00008 0.03% 0.16% -0.77% -0.77% 2024-04-26
BRLAZN 0.32944 0.00083 -0.25% 1.58% -3.19% -1.97% 2024-04-25
BSDAZN 1.70039 0.00056 0.03% 0.00% 0.32% 0.32% 2024-04-26
BTCAZN 109655.1 15.3 0.01% 1.60% -7.34% 127.69% 2024-04-26
BWPAZN 0.12310 0.00002 0.02% -0.12% -1.32% -4.19% 2024-04-26
BYRAZN 0.51959 0.00017 0.03% 0.00% 0.12% -22.81% 2024-04-26
CADAZN 1.24535 0.00077 0.06% 0.88% -0.21% 0.18% 2024-04-26
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.30% -22.21% 2024-04-25
CHFAZN 1.86446 0.00188 0.10% 0.06% -0.58% -1.98% 2024-04-26
CLPAZN 0.00179017 0.00000141 -0.08% 2.99% 3.26% -14.25% 2024-04-26
CNYAZN 0.23414 0.00014 -0.06% -0.13% 0.13% -4.13% 2024-04-26
COPAZN 0.000429536 0.000000555 0.13% -0.80% -2.55% 18.03% 2024-04-26
CRCAZN 0.00338280 0.00000112 0.03% -0.31% 0.10% 6.20% 2024-04-26
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-25
CVEAZN 0.0164932 0.0000220 0.13% 0.90% -0.96% -2.83% 2024-04-26
CZKAZN 0.0725154 0.0000440 -0.06% 1.28% -0.10% -9.01% 2024-04-26
DAIAZN 1.6984 0.0014 -0.08% -0.07% 0.21% 0.20% 2024-04-26
DJFAZN 0.00954899 0.00000316 0.03% -0.17% 0.05% 0.03% 2024-04-26
DKKAZN 0.24457 0.00004 0.02% 0.85% -0.63% -2.61% 2024-04-26
DOPAZN 0.0289425 0.0000678 0.23% 1.17% 0.52% -7.08% 2024-04-26
DOTAZN 11.6899 0.0207 0.18% 1.47% -28.75% 18.06% 2024-04-26
DZDAZN 0.0126378 0.0000173 0.14% 0.10% 0.10% 0.60% 2024-04-26
EGPAZN 0.03550 0.00001 0.02% 0.93% 0.04% -35.18% 2024-04-26
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
ETBAZN 0.0296380 0.0000823 -0.28% -0.53% -1.03% -5.33% 2024-04-26
ETHAZN 5315.56 56.27 -1.05% 1.95% -12.30% 68.04% 2024-04-26
GELAZN 0.63551 0.00119 0.19% -0.47% 0.56% -7.20% 2024-04-26
GHSAZN 0.12551 0.00005 -0.04% -0.63% -3.00% -14.11% 2024-04-26
GMDAZN 0.0250276 0.0000000 0.00% 0.00% 0.18% -11.41% 2024-04-26
GNFAZN 0.000197852 0.000000178 0.09% 1.74% -0.76% -0.70% 2024-04-26
GTQAZN 0.21869 0.00020 0.09% 0.04% 0.44% 0.57% 2024-04-26
GYDAZN 0.00812231 0.00000000 0.00% -0.19% -0.14% 1.11% 2024-04-26
HKDAZN 0.21715 0.00003 -0.01% 0.04% 0.23% 0.56% 2024-04-26
HNLAZN 0.0688833 0.0000853 0.12% 0.03% -0.23% -0.32% 2024-04-26
HTGAZN 0.0128377 0.0000137 0.11% 0.04% 0.47% 15.12% 2024-04-26
HUFAZN 0.00464047 0.00000355 -0.08% 1.11% -0.06% -7.32% 2024-04-26
IDRAZN 0.000104759 0.000000195 -0.19% -0.08% -2.44% -8.34% 2024-04-26
ILSAZN 0.44726 0.00171 -0.38% -0.26% -3.55% -4.18% 2024-04-26
INRAZN 0.0203956 0.0000131 -0.06% 0.28% 0.24% -1.64% 2024-04-26
IQDAZN 0.00129839 0.00000074 0.06% 0.05% 0.19% 0.27% 2024-04-26
IRRAZN 0.0000404040 0.0000000000 0.00% -0.01% 0.18% 0.12% 2024-04-26
ISKAZN 0.0121143 0.0000381 -0.31% 0.63% -1.48% -3.07% 2024-04-26
JMDAZN 0.0108960 0.0000081 -0.07% -0.45% -2.06% -2.93% 2024-04-26
JODAZN 2.39910 0.00034 0.01% 0.03% 0.21% 0.32% 2024-04-26
JPYAZN 0.0108352 0.0000890 -0.81% -1.46% -3.12% -14.56% 2024-04-26
KESAZN 0.0126113 0.0000187 0.15% -1.34% -2.53% 1.00% 2024-04-26
KGSAZN 0.0191426 0.0000072 0.04% 0.22% 1.09% -1.16% 2024-04-26
KHRAZN 0.000418718 0.000000102 0.02% -0.37% -0.40% 1.18% 2024-04-26
KMFAZN 0.00370471 0.00000000 0.00% 0.81% -0.75% -2.73% 2024-04-26
KRWAZN 0.00123542 0.00000383 -0.31% 0.19% -2.12% -2.48% 2024-04-26
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-25
KZTAZN 0.00383756 0.00001304 0.34% 0.71% 1.75% 2.83% 2024-04-26
LAKAZN 0.000079669 0.000000044 0.05% -0.34% -2.07% -19.16% 2024-04-26
LBPAZN 0.00001899 0.00000002 0.11% 0.11% 0.29% -83.19% 2024-04-26
LKRAZN 0.00574635 0.00002299 0.40% 1.82% 2.32% 8.49% 2024-04-26
LNKAZN 24.8415 0.0215 0.09% 5.13% -26.81% 110.01% 2024-04-26
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -15.43% 2024-04-25
LSLAZN 0.08943 0.00000 0.00% 0.71% 0.03% -2.90% 2024-04-26
LTCAZN 150.008 7.463 5.24% 9.28% -7.74% 0.49% 2024-04-26
LUNAZN 0.0002 0.0000 0.00% 22.22% -35.10% 10.32% 2024-04-26
LYDAZN 0.34958 0.00086 0.25% -0.06% -0.56% -1.99% 2024-04-26
MADAZN 0.16839 0.00059 0.35% 0.36% 0.50% -0.08% 2024-04-26
MDLAZN 0.0957214 0.0002775 0.29% 0.78% -0.93% 1.11% 2024-04-26
MGAAZN 0.000382866 0.000000233 -0.06% -1.67% -1.74% -0.56% 2024-04-26
MKDAZN 0.0295623 0.0000622 -0.21% 0.67% -1.44% -3.24% 2024-04-26
MMKAZN 0.000809958 0.000000499 0.06% 0.03% 0.05% 0.05% 2024-04-26
MNTAZN 0.000500515 0.000000074 -0.01% -0.01% -0.78% 2.47% 2024-04-25
MOPAZN 0.21094 0.00004 -0.02% 0.08% 0.28% 0.62% 2024-04-26
MTCAZN 1.2004 0.0252 -2.06% 4.21% -32.37% -28.29% 2024-04-26
MURAZN 0.0366775 0.0000600 0.16% 0.35% -0.09% -2.63% 2024-04-26
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.04% 0.04% 2024-04-26
MWKAZN 0.00098131 0.00000486 0.50% 0.50% -0.61% -41.14% 2024-04-26
MXNAZN 0.0991481 0.0003290 0.33% -0.40% -2.69% 6.09% 2024-04-26
MYRAZN 0.35658 0.00075 0.21% 0.37% -0.77% -6.28% 2024-04-26
MZNAZN 0.0267717 0.0000757 0.28% 0.75% -0.18% -0.12% 2024-04-26
NADAZN 0.08943 0.00000 0.00% 0.74% 0.11% -2.96% 2024-04-26
NGNAZN 0.00130147 0.00002459 -1.85% -11.94% 7.80% -64.68% 2024-04-26
NIOAZN 0.0462206 0.0000379 -0.08% 0.46% -0.17% -1.42% 2024-04-26
NOKAZN 0.15416 0.00091 -0.58% 0.24% -2.24% -3.28% 2024-04-26
NPRAZN 0.0127584 0.0000126 -0.10% 0.28% 0.30% -1.53% 2024-04-26

Exchange Rates