خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
EURAZN 1.93169 0.00476 -0.25% 1.01% 5.51% 10.02% 6.17% 2025-04-25
GBPAZN 2.26362 0.00451 -0.20% 0.94% 3.34% 6.68% 6.92% 2025-04-25
AUDAZN 1.08596 0.00332 -0.30% 0.27% 1.64% 3.51% -2.05% 2025-04-25
NZDAZN 1.01772 0.00306 -0.30% 1.99% 5.09% 7.35% 1.11% 2025-04-22
OMRAZN 4.41558 0.00011 0.00% 0.30% 0.27% 0.30% 0.00% 2025-04-22
PABAZN 1.69898 0.00102 -0.06% 0.23% 0.24% 0.23% 0.03% 2025-04-22
PENAZN 0.45872 0.00083 -0.18% 0.86% -2.44% 1.59% -0.27% 2025-04-22
PGKAZN 0.41094 0.02103 -4.87% -4.66% -0.73% -1.52% -8.12% 2025-04-22
PHPAZN 0.0300768 0.0000356 0.12% 1.24% 1.77% 3.07% 1.95% 2025-04-22
PKRAZN 0.00605305 0.00000345 -0.06% 0.17% 0.08% -0.59% -0.82% 2025-04-22
PLNAZN 0.45317 0.00539 -1.18% 0.87% 3.38% 10.43% 7.97% 2025-04-22
PYGAZN 0.000212369 0.000000237 -0.11% 0.06% -0.36% -2.12% -7.35% 2025-04-22
QARAZN 0.46689 0.00044 -0.09% 0.04% 0.09% 0.39% 0.13% 2025-04-22
RONAZN 0.39262 0.00061 -0.15% 1.58% 6.70% 11.30% 7.86% 2025-04-22
RSDAZN 0.0167653 0.0002452 1.48% 2.12% 7.32% 11.77% 8.45% 2025-04-22
RUBAZN 0.0209659 0.0000218 -0.10% 1.74% 4.00% 40.39% 15.28% 2025-04-22
RWFAZN 0.00118751 0.00002555 -2.11% -1.79% 0.26% -4.07% -9.54% 2025-04-22
SARAZN 0.45608 0.00297 0.66% 0.98% 0.94% 1.08% 0.63% 2025-04-22
SCRAZN 0.11778 0.00159 -1.33% -0.84% -1.30% -0.97% -3.97% 2025-04-22
SDGAZN 0.00284886 0.00001775 0.63% 0.65% 0.35% 0.64% 0.36% 2025-04-22
SEKAZN 0.17885 0.00038 0.21% 3.16% 6.59% 16.74% 14.49% 2025-04-22
SGDAZN 1.30449 0.00132 0.10% 1.30% 3.02% 5.11% 4.51% 2025-04-22
SLLAZN 0.000075171 0.000000277 0.37% 0.28% 1.05% 1.45% -0.43% 2025-04-21
SOLAZN 246.46 14.19 6.11% 12.43% 9.17% -23.06% -7.82% 2025-04-22
SOSAZN 0.00299353 0.00000057 0.02% 0.31% 0.02% 0.31% 0.02% 2025-04-22
SRDAZN 0.0464828 0.0004570 0.99% 0.33% -0.51% -2.80% -6.25% 2025-04-22
SSPAZN 0.00037845 0.00000000 0.00% -0.94% -0.58% -13.30% -64.89% 2025-04-21
STDAZN 0.0789355 0.0001369 -0.17% 0.52% 4.58% 11.32% 8.19% 2025-04-22
SVCAZN 0.19554 0.00124 0.64% 0.94% 0.40% 0.94% 0.73% 2025-04-22
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.30% 0.30% -0.03% 2025-04-21
SZLAZN 0.09146 0.00064 0.70% 1.86% -2.47% 1.55% 3.14% 2025-04-22
THBAZN 0.0510824 0.0003860 -0.75% 1.26% 2.32% 3.46% 11.42% 2025-04-22
TJSAZN 0.16065 0.00027 0.17% 2.55% 2.99% 2.83% 3.56% 2025-04-22
TMTAZN 0.48887 0.00309 0.64% 0.79% 0.50% 0.79% 0.65% 2025-04-22
TNDAZN 0.57438 0.00179 -0.31% 0.98% 4.53% 8.05% 6.60% 2025-04-22
TRYAZN 0.04470 0.00016 0.36% 0.27% 0.06% -6.82% -14.39% 2025-04-22
TTDAZN 0.25190 0.00036 0.14% 0.41% 0.44% 0.55% 0.53% 2025-04-22
TWDAZN 0.0524962 0.0001151 0.22% 0.25% 2.30% 1.60% 0.64% 2025-04-22
TZSAZN 0.000637169 0.000000465 0.07% -0.76% -0.83% -8.84% -2.78% 2025-04-22
UAHAZN 0.0411403 0.0001271 0.31% 0.36% 1.33% 2.06% -3.70% 2025-04-22
UGXAZN 0.000467436 0.000004771 1.03% 1.37% 1.06% 1.28% 4.78% 2025-04-22
UNIAZN 9.90 0.93 10.34% 9.26% -12.85% -55.80% -29.21% 2025-04-22
URYAZN 0.0405188 0.0002440 0.61% 1.95% 0.47% 4.37% -8.10% 2025-04-22
USCAZN 1.71 0.01 0.65% 0.95% 0.65% 0.94% 0.65% 2025-04-22
FJDAZN 0.75238 0.00137 -0.18% 1.00% 1.77% 3.42% 1.49% 2025-04-25
USTAZN 1.71 0.01 0.67% 0.98% 0.68% 1.17% 0.63% 2025-04-22
UZSAZN 0.000132466 0.000000731 0.55% 1.21% 0.59% 0.81% -0.81% 2025-04-22
VNDAZN 0.0000658887 0.0000001781 0.27% 0.38% -0.76% -0.95% -1.34% 2025-04-22
XAFAZN 0.00299664 0.00004715 1.60% 2.18% 6.30% 13.19% 8.66% 2025-04-22
XLMAZN 0.46 0.03 6.95% 11.89% -5.41% -18.97% 126.58% 2025-04-22
XMRAZN 388.27 22.12 6.04% 6.56% 4.42% 18.86% 88.22% 2025-04-22
XOFAZN 0.00300668 0.00004113 1.39% 1.64% 6.66% 11.18% 8.77% 2025-04-22
XPFAZN 0.0163478 0.0001027 -0.62% 1.10% 5.43% 10.83% 8.18% 2025-04-22
XRPAZN 3.78787 0.24248 6.84% 5.08% -8.73% 7.74% 316.59% 2025-04-22
YERAZN 0.00697915 0.00004462 0.64% 0.90% 1.13% 2.55% 2.62% 2025-04-22
ZARAZN 0.09144 0.00053 -0.58% 1.82% -1.62% 1.69% 3.21% 2025-04-23
ZIGAZN 0.06 0.00 0.26% 0.28% -0.18% -3.49% -54.23% 2025-04-22
ZMWAZN 0.060 0.000 0.19% -0.27% 2.33% -1.34% -9.21% 2025-04-23
ADAAZN 1.22 0.01 -0.58% 16.93% -3.28% -14.44% 52.62% 2025-04-25
AEDAZN 0.46282 0.00001 0.00% 0.29% 0.29% 0.30% -0.01% 2025-04-25
AFNAZN 0.0238881 0.0000320 -0.13% 1.29% 0.20% -0.85% 1.36% 2025-04-25
ALGAZN 0.39 0.00 0.67% 24.95% 11.89% -33.05% 6.55% 2025-04-25
ALLAZN 0.0195378 0.0001404 -0.71% 0.11% 5.01% 9.28% 8.15% 2025-04-25
AMDAZN 0.00437018 0.00000495 -0.11% 0.54% 0.76% 1.99% 0.26% 2025-04-25
AOAAZN 0.00184419 0.00000000 0.00% -0.77% -0.77% 0.39% -8.45% 2025-04-25
ARSAZN 0.0014474 0.0000001 0.01% -2.82% -8.57% -11.97% -25.61% 2025-04-25
ATMAZN 7.76 0.02 0.24% 11.35% -5.46% -25.85% -45.20% 2025-04-25
AVXAZN 37.90 0.08 -0.21% 17.30% -2.37% -37.07% -37.42% 2025-04-25
BCHAZN 614.79 8.91 1.47% 8.89% 8.02% -16.41% -24.54% 2025-04-25
BDTAZN 0.0139512 0.0000984 -0.70% -0.41% -0.41% -2.05% -9.93% 2025-04-25
BGNAZN 0.98602 0.00356 -0.36% 0.12% 5.49% 9.91% 5.74% 2025-04-25
BHDAZN 4.51048 0.00012 0.00% 0.30% 0.31% 0.35% 0.02% 2025-04-25
BIFAZN 0.000570016 0.000009644 -1.66% -1.43% -1.54% -0.55% -3.87% 2025-04-25
BNBAZN 1036.25 15.33 1.50% 4.85% -3.84% -12.40% 0.41% 2025-04-25
BNDAZN 1.29337 0.00207 -0.16% 0.01% 2.13% 4.17% 3.57% 2025-04-25
BOBAZN 0.24532 0.00286 -1.15% -1.00% -0.86% 0.37% -0.26% 2025-04-25
BRLAZN 0.29920 0.00006 0.02% 3.56% 1.76% 9.17% -9.41% 2025-04-25
BSDAZN 1.70000 0.00500 0.30% 0.30% 0.30% 0.30% -0.12% 2025-04-24
BTCAZN 159449.8 272.0 -0.17% 11.93% 7.52% 0.81% 46.03% 2025-04-25
BWPAZN 0.12383 0.00112 -0.90% 0.63% -1.01% 2.03% 1.03% 2025-04-25
BYRAZN 0.51796 0.00254 -0.49% -0.19% -0.19% -0.19% -0.27% 2025-04-25
CADAZN 1.22388 0.00345 -0.28% 0.06% 3.39% 3.81% -1.34% 2025-04-25
CDFAZN 0.000585399 0.000001320 0.23% 0.35% -1.00% -1.35% -4.10% 2025-04-24
CHFAZN 2.04708 0.00737 -0.36% -1.78% 6.68% 9.59% 10.12% 2025-04-25
CLPAZN 0.00182208 0.00001027 0.57% 4.42% -0.21% 6.90% 1.91% 2025-04-25
CNYAZN 0.23323 0.00001 0.00% 0.83% -0.05% 0.96% -0.41% 2025-04-25
COPAZN 0.000399342 0.000000000 0.00% 2.51% -2.33% 3.79% -8.27% 2025-04-25
CRCAZN 0.00336294 0.00003136 -0.92% -0.33% -1.34% 0.52% -0.85% 2025-04-25
CUCAZN 0.0708333 0.0002083 0.30% 0.30% 0.30% 0.30% 0.00% 2025-04-24
CVEAZN 0.0174415 0.0000572 -0.33% 0.69% 4.89% 9.77% 6.24% 2025-04-25
CZKAZN 0.0773272 0.0002392 -0.31% 1.42% 5.30% 10.98% 7.16% 2025-04-25
DAIAZN 1.70 0.00 -0.03% 0.29% 0.04% 0.27% -0.01% 2025-04-25
DJFAZN 0.00951901 0.00005306 -0.55% -0.26% -0.55% -0.26% -0.41% 2025-04-25
DKKAZN 0.25860 0.00077 -0.30% 0.95% 5.38% 9.84% 6.01% 2025-04-25
DOPAZN 0.0285647 0.0002684 -0.93% 1.48% 5.60% 2.61% -1.23% 2025-04-25
DOTAZN 7.30 0.06 0.78% 22.28% -4.46% -34.84% -40.73% 2025-04-25
DZDAZN 0.0128318 0.0000098 0.08% 0.08% 0.44% 2.45% 1.31% 2025-04-25
EGPAZN 0.03336 0.00000 -0.01% 0.24% -0.73% -0.04% -5.71% 2025-04-25
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
ETBAZN 0.0127386 0.0002426 -1.87% -1.88% -1.42% -4.11% -57.39% 2025-04-25
ETHAZN 3030.42 22.23 0.74% 12.63% -11.14% -46.32% -44.65% 2025-04-25
GELAZN 0.61886 0.00683 -1.09% -0.69% 0.91% 2.78% -2.33% 2025-04-25
GHSAZN 0.11565 0.00265 2.35% 5.70% 5.79% 0.30% -8.16% 2025-04-25
GMDAZN 0.0233838 0.0000000 0.00% -0.19% -0.69% -0.46% -6.57% 2025-04-25
GNFAZN 0.000196307 0.000000932 -0.47% -0.27% -0.39% -0.38% -0.68% 2025-04-25
GTQAZN 0.22074 0.00033 -0.15% 0.21% -0.19% 0.34% 0.83% 2025-04-25
GYDAZN 0.00811843 0.00002388 0.30% 0.30% 0.39% 0.20% -0.05% 2025-04-24
HKDAZN 0.21918 0.00007 0.03% 0.31% 0.53% 0.43% 1.00% 2025-04-25
HNLAZN 0.0655801 0.0006996 -1.06% -0.76% -1.55% -2.05% -4.88% 2025-04-25
HTGAZN 0.0130194 0.0000320 -0.25% -0.07% 0.13% 0.00% 1.35% 2025-04-25
HUFAZN 0.00475283 0.00001282 -0.27% 1.53% 3.64% 11.37% 2.64% 2025-04-25
IDRAZN 0.000100858 0.000000368 -0.36% 0.10% -1.37% -3.21% -4.15% 2025-04-25
ILSAZN 0.46882 0.00087 -0.18% 2.20% 1.73% 0.61% 3.48% 2025-04-25
INRAZN 0.0199087 0.0000389 -0.19% 0.69% 0.45% 0.51% -2.47% 2025-04-25
IQDAZN 0.00129778 0.00000092 -0.07% 0.22% -0.07% 0.22% -0.12% 2025-04-25
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.00% 0.30% 0.18% 2025-04-24
ISKAZN 0.0133156 0.0000460 -0.34% 1.16% 4.78% 9.19% 10.00% 2025-04-25
JMDAZN 0.0107423 0.0000575 -0.53% -0.43% -1.34% -1.95% -1.80% 2025-04-25
JODAZN 2.39774 0.00101 0.04% 0.30% 0.34% 0.35% -0.03% 2025-04-25
JPYAZN 0.0118226 0.0000947 -0.79% -0.12% 5.12% 9.75% 7.62% 2025-04-25
KESAZN 0.0131426 0.0000254 -0.19% 0.37% -0.24% -0.09% 3.98% 2025-04-25
KGSAZN 0.0194397 0.0000295 -0.15% 0.29% -0.58% -0.23% 1.60% 2025-04-25
KHRAZN 0.000424673 0.000001072 -0.25% 0.09% -0.19% 0.64% 1.35% 2025-04-25
KMFAZN 0.00391561 0.00001185 -0.30% 0.37% 5.02% 9.49% 6.44% 2025-04-25
KRWAZN 0.00117932 0.00000863 -0.73% -0.65% 2.10% 2.85% -4.85% 2025-04-25
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.15% 2025-04-24
KZTAZN 0.00327809 0.00000635 0.19% 0.11% -3.22% 1.46% -14.04% 2025-04-22
LAKAZN 0.000078732 0.000000286 -0.36% 0.06% 0.03% 0.81% -1.19% 2025-04-22
LBPAZN 0.00001898 0.00000002 -0.10% 0.19% -0.23% 0.19% -0.05% 2025-04-22
LKRAZN 0.00566888 0.00001237 -0.22% -0.30% -0.69% -1.95% 0.27% 2025-04-22
LNKAZN 23.80 1.50 6.73% 11.18% -3.01% -29.51% -9.64% 2025-04-22
LRDAZN 0.0085000 0.0000250 0.30% 0.30% 0.30% -7.48% -2.75% 2025-04-21
LSLAZN 0.09120 0.00037 0.41% 1.57% -2.66% 1.33% 2.84% 2025-04-22
LTCAZN 139.706 6.936 5.22% 6.86% -10.12% -19.75% -3.23% 2025-04-22
LUNAZN 0.000 0.000 20.00% 19.65% 0.00% -45.45% -50.15% 2025-04-09
LYDAZN 0.31280 0.00150 0.48% 2.24% -11.68% -9.51% -10.30% 2025-04-22
MADAZN 0.18444 0.00011 -0.06% 1.12% 4.36% 10.09% 10.15% 2025-04-22
MDLAZN 0.0993914 0.0001985 -0.20% 0.27% 5.21% 7.20% 4.45% 2025-04-22
MGAAZN 0.000382395 0.000007395 1.97% 1.38% 4.91% 5.86% -0.86% 2025-04-22
MKDAZN 0.0317330 0.0001814 0.57% 1.26% 5.59% 10.33% 7.82% 2025-04-22
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-18
MNTAZN 0.000480565 0.000004508 0.95% 0.20% -1.48% -3.04% -4.00% 2025-04-22
MOPAZN 0.21278 0.00026 0.12% 0.36% 0.59% 0.48% 1.11% 2025-04-22
MTCAZN 0.37 0.03 8.53% 17.78% 1.56% -51.88% -70.96% 2025-04-22
MURAZN 0.0381937 0.0000946 -0.25% 1.06% 1.77% 5.46% 4.55% 2025-04-22
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.00% 0.04% 0.00% 2025-04-22
MWKAZN 0.00098044 0.00000965 -0.97% -0.68% -0.24% 0.28% 0.41% 2025-04-22
MXNAZN 0.0869480 0.0008187 0.95% 3.03% 2.77% 6.95% -12.35% 2025-04-22
MYRAZN 0.38711 0.00195 -0.50% 0.83% 1.23% 2.12% 8.80% 2025-04-22
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.33% 2025-04-22
NADAZN 0.09120 0.00076 0.84% 1.57% -2.66% 1.33% 2.84% 2025-04-22
NGNAZN 0.00105590 0.00000352 -0.33% 0.00% -5.19% -3.81% -23.39% 2025-04-22
NIOAZN 0.0461958 0.0002523 -0.54% -0.25% -0.25% -0.25% 0.29% 2025-04-22
NOKAZN 0.16367 0.00022 -0.13% 2.08% 1.59% 9.93% 5.73% 2025-04-22
NPRAZN 0.0124790 0.0000027 -0.02% 1.35% 1.09% 0.85% -2.01% 2025-04-22