AZNJPY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	108.8090		0.1260	0.12%	1.19%	2021-04-16
USDAZN	1.6950		0.0020	0.12%	0.12%	2021-04-16
EURJPY	130.3150		0.2350	0.18%	11.43%	2021-04-16
GBPJPY	150.3650		0.5498	0.37%	12.14%	2021-04-16
AUDJPY	84.1330		-0.1000	-0.12%	23.02%	2021-04-16
NZDJPY	77.6510		-0.3410	-0.44%	19.91%	2021-04-16
CHFJPY	118.3030		0.4370	0.37%	6.38%	2021-04-16
CADJPY	87.0130		0.3860	0.45%	13.36%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19770	0.0008	0.06%
GBPUSD	1.38208	0.0036	0.26%
AUDUSD	0.77328	0.0018	-0.23%
NZDUSD	0.71381	0.0038	-0.53%
USDJPY	108.81	0.1260	0.12%
USDCNY	6.52656	0.0002	0.00%
USDCHF	0.91970	0.0023	-0.25%
USDCAD	1.25020	0.0044	-0.35%
USDMXN	19.8982	0.0524	-0.26%
USDINR	74.4790	0.2410	-0.32%
USDBRL	5.5935	0.0227	-0.40%
USDRUB	75.8086	0.4994	-0.65%
DXY	91.571	0.1189	-0.13%
BTCUSD	61,640.29	1,599	-2.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,131	95	0.28%
S&P 500	4,179	9	0.21%
NASDAQ 100	14,034	8	0.06%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,023	40	0.57%
DAX	15,466	210	1.38%
CAC 40	6,293	59	0.94%
FTSE MIB	24,710	182	0.74%
IBEX 35	8,615	43	0.50%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,346	24	0.12%
[+]

	فعلي	Chg	%Chg
Apple	133.98	0.52	-0.39%
Tesla	735.44	3.32	-0.45%
Microsoft	260.37	0.87	0.34%
Amazon	3,398.40	20.57	0.61%
Facebook	305.35	2.42	-0.79%
Alibaba	238.81	0.28	-0.12%
Visa	226.04	0.24	-0.11%
JPMorgan Chase	152.81	0.65	0.43%
Intel	64.93	0.09	-0.14%
Johnson & Johnson	161.69	1.32	0.82%
Procter & Gamble	137.41	0.17	0.12%
Exxon Mobil	56.83	0.14	-0.25%
3M	198.59	1.11	0.56%
Goldman Sachs	339.41	0.95	0.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2200	0.24	-0.38%
Brent	66.8500	0.09	-0.13%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0469	0.00	-0.23%
Heating oil	1.8956	0.00	-0.17%
Gold	1,777.25	14.04	0.80%
Silver	26.015	0.16	0.60%
Copper	4.1810	0.05	-1.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.0000	8.75	0.62%
Wheat	650.2500	3.50	-0.54%
Nickel	16,321.25	13.25	-0.08%
LME Index	3,966.50	62.70	1.61%
Lead	1,998.25	24.50	1.24%
[+]

	فعلي	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7620	0.023	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]