LRDCOP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		0.000000003	0.001%	8.64%	2021-04-16
COPCAD	0.0003		-0.0000002	-0.07%	0.18%	2021-04-16
COPAUD	0.0004		0.000002	0.45%	-11.92%	2021-04-16
COPEUR	0.0002		0.0000003	0.13%	4.19%	2021-04-16
COPGBP	0.0002		-0.0000003	-0.15%	-2.83%	2021-04-16
COPNZD	0.0004		0.000003	0.69%	-6.82%	2021-04-16
COPUSD	0.0003		0.000001	0.24%	16.00%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20375	0.0066	0.55%
GBPUSD	1.38961	0.0057	0.41%
AUDUSD	0.77828	0.0049	0.63%
NZDUSD	0.71950	0.0051	0.72%
USDJPY	108.04	0.7420	-0.68%
USDCNY	6.50605	0.0212	-0.32%
USDCHF	0.91342	0.0064	-0.69%
USDCAD	1.24767	0.0030	-0.24%
USDMXN	19.8346	0.0690	-0.35%
USDINR	74.8590	0.3290	0.44%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0566	0.2541	0.34%
DXY	91.094	0.4864	-0.53%
USDKRW	1,109.99	2.4130	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,109	92	-0.27%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,031	11	-0.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,026	7	0.10%
DAX	15,424	35	-0.23%
CAC 40	6,303	16	0.26%
FTSE MIB	24,672	58	-0.23%
IBEX 35	8,655	42	0.49%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,948	884	-1.81%
MOEX	3,597	1	-0.03%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9800	0.16	-0.25%
Brent	66.5500	0.22	-0.33%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0339	0.01	-0.29%
Heating oil	1.8876	0.01	-0.43%
Gold	1,788.78	12.47	0.70%
Silver	26.155	0.20	0.77%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.7500	12.50	0.87%
Wheat	658.2500	5.75	0.88%
Coffee	130.35	1.20	0.93%
Cotton	84.86	1.15	1.37%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5588	0.014	-0.01%
UK	0.7490	0.016	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4740	0.007	-0.01%
China	3.1600	0.036	-0.04%
Norway	1.3800	0.007	0.01%
[+]