Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
JODKES - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
JODCHF
1.2927
0.0006
0.04%
-6.81%
2021-04-20
KESCHF
0.0085
-0.00001
-0.11%
-8.57%
2021-04-22
JODCAD
1.7814
0.0124
0.70%
-12.90%
2021-04-20
KESCAD
0.0115
-0.000004
-0.03%
-15.35%
2021-04-22
JODMXN
28.2191
0.2328
0.83%
-21.14%
2021-04-20
JODAUD
1.8292
0.0102
0.56%
-23.94%
2021-04-20
JODEUR
1.1738
0.0009
0.07%
-10.55%
2021-04-20
JODGBP
1.0136
0.0041
0.40%
-16.81%
2021-04-20
JODNZD
1.9704
0.0053
0.27%
-19.94%
2021-04-20
JODUSD
1.4124
0
0%
0%
2021-04-20
KESAUD
0.0119
0.00001
0.08%
-25.67%
2021-04-22
KESEUR
0.0077
0.000003
0.04%
-12.29%
2021-04-22
KESGBP
0.0066
0.00001
0.17%
-18.25%
2021-04-22
KESNZD
0.0129
0.00004
0.32%
-21.63%
2021-04-22
KESUSD
0.0092
-0.000004
-0.05%
-1.98%
2021-04-22
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAUD
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDJF
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJPY
KESKES
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMMK
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AUDKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DJFKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JPYKES
KESKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MMKKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20227
0.0008
0.06%
GBPUSD
1.38536
0.0016
0.11%
AUDUSD
0.77185
0.0015
0.19%
NZDUSD
0.71664
0.0012
0.17%
USDJPY
107.95
0.0210
-0.02%
USDCNY
6.49126
0.0048
-0.07%
USDCHF
0.91662
0.0005
-0.05%
USDCAD
1.24896
0.0015
-0.12%
USDMXN
19.9003
0.0427
-0.21%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.220
0.1126
-0.12%
BTCUSD
51,152.58
531
-1.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,871
56
0.17%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,780
18
0.13%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,045
10
-0.15%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7100
0.28
0.46%
Brent
65.5900
0.19
0.29%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9825
0.01
0.39%
Heating oil
1.8648
0.00
0.21%
Gold
1,787.58
3.64
0.20%
Silver
26.143
0.03
-0.10%
Copper
4.2875
0.01
0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.5000
3.25
0.21%
Wheat
712.2500
2.00
0.28%
Rice
13.4000
0.04
0.30%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
فعلي
Chg
%Chg
US
1.5592
0.003
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]