CNYKES - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KESCHF	0.0085		-0.00001	-0.14%	-8.40%	2021-04-20
KESCAD	0.0116		-0.00004	-0.36%	-15.14%	2021-04-20
CNYAUD	0.1993		0.0014	0.71%	-16.84%	2021-04-20
KESAUD	0.0119		-0.0001	-0.51%	-25.90%	2021-04-20
KESEUR	0.0077		-0.00003	-0.34%	-12.28%	2021-04-20
KESGBP	0.0066		-0.00001	-0.13%	-18.52%	2021-04-20
KESNZD	0.0128		-0.0001	-0.53%	-21.80%	2021-04-20
KESUSD	0.0093		-0.00001	-0.14%	-1.67%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20284	0.0006	-0.05%
GBPUSD	1.39283	0.0010	-0.07%
AUDUSD	0.77111	0.0014	-0.18%
NZDUSD	0.71723	0.0008	0.10%
USDJPY	108.01	0.0910	-0.08%
USDCNY	6.49456	0.0048	-0.07%
USDCHF	0.91599	0.0000	0.00%
USDCAD	1.26024	0.0009	-0.07%
USDMXN	19.9547	0.0007	0.00%
USDINR	75.5340	0.1540	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7182	0.0458	-0.06%
DXY	91.224	0.0174	-0.02%
BTCUSD	55,280.52	1,223	-2.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,776	45	-0.13%
S&P 500	4,128	7	-0.18%
NASDAQ 100	13,748	61	-0.44%
NIKKEI 225	28,477	624	-2.14%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,061	17	-0.07%
IBEX 35	8,459	252	-2.89%
ASX 200	6,986	32	-0.46%
SHANGHAI	3,477	4	0.12%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.1100	0.55	-0.88%
Brent	66.0300	0.54	-0.81%
Natural gas	2.7120	0.02	-0.55%
Gasoline	2.0032	0.01	-0.70%
Heating oil	1.8657	0.01	-0.77%
Gold	1,784.54	7.29	0.41%
Silver	26.028	0.16	0.61%
Copper	4.2300	0.02	0.39%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.5000	12.50	0.85%
Wheat	662.5000	2.75	0.42%
Cotton	84.33	0.56	0.67%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]