NZDKES - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7029		-0.0003	-0.04%	15.18%	2021-04-12
USDKES	107.0000		-0.2000	-0.19%	1.09%	2021-04-12
EURNZD	1.6945		0.0034	0.20%	-5.28%	2021-04-12
GBPNZD	1.9556		0.0080	0.41%	-4.68%	2021-04-12
AUDNZD	1.0844		0.0016	0.15%	3.46%	2021-04-12
NZDJPY	76.8920		-0.2242	-0.29%	17.05%	2021-04-12
NZDCNY	4.6022		-0.0095	-0.21%	12.83%	2021-04-12
NZDCHF	0.6482		-0.0020	-0.30%	9.87%	2021-04-12
NZDCAD	0.8830		0.0018	0.20%	4.26%	2021-04-12
NZDINR	52.6891		0.1423	0.27%	20.29%	2021-04-12
NZDBRL	4.0287		0.0329	0.82%	39.53%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.19115	0.0010	0.09%
GBPUSD	1.37467	0.0044	0.32%
AUDUSD	0.76227	0.0003	0.04%
NZDUSD	0.70292	0.0003	-0.04%
USDJPY	109.41	0.2530	-0.23%
USDCNY	6.54851	0.0093	-0.14%
USDCHF	0.92249	0.0020	-0.22%
USDCAD	1.25668	0.0035	0.28%
USDMXN	20.1492	0.0024	-0.01%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.107	0.0561	-0.06%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,735	65	-0.19%
S&P 500	4,129	0	-0.01%
NASDAQ 100 CFD	13,823	22	-0.16%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8100	0.50	0.84%
Brent	63.3300	0.38	0.60%
Natural gas	2.5540	0.03	1.15%
Gasoline	1.9697	0.01	0.39%
Heating oil	1.8085	0.00	0.05%
Gold	1,732.81	10.29	-0.59%
Silver	24.807	0.43	-1.72%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]