TMTJOD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2029

التغيير اليومي:

0 0%

سنويا:

0%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
JODJPY	154.1384		0.2712	0.18%	5.99%	2021-03-09
TMTJPY	31.2665		0.0521	0.17%	5.98%	2021-03-09
TMTCNY	1.8758		-0.0014	-0.07%	-5.79%	2021-03-09
JODCHF	1.3234		0.0010	0.07%	-0.02%	2021-03-09
TMTCHF	0.2685		0.0002	0.07%	1.00%	2021-03-09
JODCAD	1.7896		0.0021	0.12%	-7.73%	2021-03-09
TMTCAD	0.3631		0.0005	0.13%	-7.19%	2021-03-09
JODMXN	30.4239		0.0692	0.23%	3.67%	2021-03-09
JODINR	103.5466		-0.0551	-0.05%	-1.13%	2021-03-09
TMTBRL	1.6829		0.0523	3.21%	24.35%	2021-03-08
JODAUD	1.8468		0.0021	0.11%	-15.12%	2021-03-09
JODEUR	1.1921		0.0003	0.02%	-4.55%	2021-03-09
JODGBP	1.0220		0.0003	0.03%	-6.62%	2021-03-09
JODNZD	1.9834		0.0030	0.15%	-12.07%	2021-03-09
JODUSD	1.4124		0	0%	0%	2021-03-09
TMTAUD	0.3751		0.0008	0.23%	-15.02%	2021-03-09
TMTEUR	0.2420		0.0002	0.07%	-4.50%	2021-03-09
TMTGBP	0.2074		0.0002	0.07%	-6.58%	2021-03-09
TMTJOD	0.2029		0	0%	0%	2021-03-09
TMTNZD	0.4027		0.0009	0.24%	-11.99%	2021-03-09
TMTUSD	0.2865		0	0%	0%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	72.9700	0.3800	-0.52%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,986	184	0.58%
S&P 500	3,857.01	36	0.93%
NASDAQ 100	12,521	222	1.80%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,723	3	0.05%
DAX	14,337	44	-0.31%
CAC 40	5,900	3	-0.06%
FTSE MIB	23,737	55	0.23%
IBEX 35	8,454	9	0.11%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,605	164	0.32%
MOEX	3,469	54	1.60%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.1500	0.10	0.15%
Brent	68.3800	0.14	0.21%
Natural gas	2.6500	0.01	-0.49%
Gasoline	2.0492	0.00	0.02%
Heating oil	1.9127	0.00	0.22%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0460	0.04	-0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.7500	0.25	0.02%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.55	0.042	-0.04%
UK	0.74	0.018	-0.02%
Japan	0.13	0.017	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Norway	1.50	0.014	-0.01%
[+]