Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SCRJOD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.0339
التغيير اليومي:
0
0%
سنويا:
-34.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
JODJPY
154.1384
0.2712
0.18%
5.99%
2021-03-09
SCRJPY
5.2191
0.0093
0.18%
-30.91%
2021-03-09
SCRCNY
0.3130
-0.0003
-0.09%
-38.60%
2021-03-09
JODCHF
1.3234
0.0010
0.07%
-0.02%
2021-03-09
SCRCHF
0.0448
0.00003
0.07%
-34.16%
2021-03-09
JODCAD
1.7896
0.0021
0.12%
-7.73%
2021-03-09
SCRCAD
0.0606
0.0001
0.12%
-39.51%
2021-03-09
JODMXN
30.4239
0.0692
0.23%
3.67%
2021-03-09
JODINR
103.5466
-0.0551
-0.05%
-1.13%
2021-03-09
SCRBRL
0.2809
0.0087
3.21%
-18.94%
2021-03-08
JODAUD
1.8468
0.0021
0.11%
-15.12%
2021-03-09
JODEUR
1.1921
0.0003
0.02%
-4.55%
2021-03-09
JODGBP
1.0220
0.0003
0.03%
-6.62%
2021-03-09
JODNZD
1.9834
0.0030
0.15%
-12.07%
2021-03-09
JODUSD
1.4124
0
0%
0%
2021-03-09
SCRAUD
0.0626
0.0001
0.21%
-44.61%
2021-03-09
SCREUR
0.0404
0.00003
0.08%
-37.75%
2021-03-09
SCRGBP
0.0346
0.00003
0.09%
-39.10%
2021-03-09
SCRJOD
0.0339
0
0%
-34.82%
2021-03-09
SCRNZD
0.0672
0.0002
0.27%
-42.62%
2021-03-09
SCRUSD
0.0478
0
0%
-34.82%
2021-03-09
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCRDZD
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRMZN
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJOD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
DZDSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
MZNSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JODJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,856.25
35
0.91%
NASDAQ 100
12,517
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,366
15
-0.10%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6300
0.39
0.57%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0561
0.01
0.36%
Heating oil
1.9174
0.01
0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]