PHPGYD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
PHPJPY	2.1827		0.0104	0.48%	1.42%	2021-07-28
PHPCNY	0.1291		0.0003	0.21%	-9.24%	2021-07-27
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
PHPCHF	0.0181		0.00003	0.14%	-4.79%	2021-07-28
PHPCAD	0.0249		0.00001	0.06%	-9.28%	2021-07-28
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
PHPAUD	0.0270		0.0001	0.53%	-6.75%	2021-07-28
PHPEUR	0.0168		0.0001	0.43%	-3.37%	2021-07-28
PHPGBP	0.0143		0.0001	0.46%	-11.79%	2021-07-28
PHPGYD	4.1160		-0.0180	-0.44%	-2.08%	2021-07-27
PHPNZD	0.0286		0.0002	0.76%	-6.18%	2021-07-28
PHPUSD	0.0199		0.0001	0.62%	-1.53%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18459	0.0025	0.21%
GBPUSD	1.39061	0.0026	0.18%
AUDUSD	0.73778	0.0011	0.15%
BTCUSD	39,849.29	374	0.95%
NZDUSD	0.69603	0.0002	-0.02%
USDJPY	109.87	0.1070	0.10%
USDCNY	6.48895	0.0339	-0.52%
USDCHF	0.90983	0.0045	-0.49%
USDCAD	1.25207	0.0073	-0.58%
USDMXN	19.9282	0.0413	-0.21%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.257	0.1754	-0.19%
[+]

	فعلي	Chg	%Chg
US30	34,986	72	-0.21%
US500	4,400.95	1	-0.01%
USNDX	14,992	35	0.24%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3800	0.73	1.02%
Brent	74.7400	0.26	0.35%
Natural gas	3.9480	0.02	-0.55%
Gasoline	2.3105	0.00	-0.16%
Heating oil	2.1550	0.01	0.52%
Gold	1,810.04	11.31	0.63%
Silver	25.031	0.36	1.44%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	685.2500	10.75	1.59%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1610	0.041	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]