BTCGYD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	40,421.7200		946.3100	2.40%	263.79%	2021-07-28
BTCJPY	4,375,413.8668		42,316.5373	0.98%	331.82%	2021-07-28
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
BTCCHF	36,360.0537		266.5021	0.74%	313.75%	2021-07-28
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
BTCCAD	49,989.9509		277.3829	0.56%	290.11%	2021-07-28
BTCINR	2,958,708.3020		17,869.2078	0.61%	323.87%	2021-07-28
BTCBRL	198,008.4792		4,985.2918	2.58%	296.31%	2021-07-27
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
BTCAUD	54,125.0806		539.5210	1.01%	302.86%	2021-07-28
BTCEUR	33,656.3204		262.8612	0.79%	320.06%	2021-07-28
BTCGBP	28,643.8883		204.6206	0.72%	289.45%	2021-07-28
BTCNZD	57,299.7389		598.4893	1.06%	305.59%	2021-07-28
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18412	0.0020	0.17%
GBPUSD	1.39037	0.0023	0.17%
AUDUSD	0.73720	0.0005	0.07%
BTCUSD	40,383.11	908	2.30%
NZDUSD	0.69519	0.0010	-0.15%
USDJPY	109.95	0.1830	0.17%
USDCNY	6.48910	0.0338	-0.52%
USDCHF	0.91078	0.0036	-0.39%
USDCAD	1.25296	0.0064	-0.51%
USDMXN	19.9137	0.0558	-0.28%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1215	0.0475	-0.92%
USDRUB	73.5149	0.1861	-0.25%
DXY	92.298	0.1340	-0.15%
[+]

	فعلي	Chg	%Chg
US30	34,966	92	-0.26%
US500	4,406.79	5	0.12%
USNDX	15,034	77	0.51%
JP225	27,582	389	-1.39%
GB100	7,021	25	0.36%
DE30	15,564	45	0.29%
FR40	6,608	77	1.17%
IT40	25,292	205	0.82%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,237	64	0.31%
[+]

	فعلي	Chg	%Chg
Apple	145.37	1.40	-0.95%
Tesla	645.51	0.73	0.11%
Microsoft	286.42	0.11	-0.04%
Amazon	3,628.01	1.62	0.04%
Facebook	374.65	6.84	1.86%
Alibaba	196.96	10.91	5.86%
Visa	246.32	4.61	-1.84%
JPMorgan Chase	152.17	0.72	0.48%
Intel	53.22	0.05	0.09%
Johnson & Johnson	172.73	0.09	0.05%
Procter & Gamble	139.16	1.68	-1.19%
Exxon Mobil	58.28	0.45	0.78%
3M	198.45	2.02	-1.01%
Goldman Sachs	374.44	0.40	-0.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.2700	0.63	0.88%
Brent	74.6300	0.15	0.20%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3045	0.01	-0.41%
Heating oil	2.1511	0.01	0.34%
Gold	1,803.55	4.82	0.27%
Silver	24.915	0.24	0.97%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	567.00	15.00	-2.58%
[+]

	فعلي	Chg	%Chg
US	1.2510	0.012	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4520	0.011	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]