السعر يوم %يوم %عام تاريخ
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.65912 0.00170 0.10% 3.97% 2024-03-19
EURNZD 1.79001 0.00370 0.21% 4.33% 2024-03-19
EURJPY 162.307 0.137 0.08% 15.26% 2024-03-19
EURCNY 7.83683 0.01160 0.15% 6.34% 2024-03-19
EURCHF 0.96597 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47241 0.00100 0.07% 0.53% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15