GYDMVR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
MVRJPY	7.1313		0.0128	0.18%	3.62%	2021-07-28
MVRCNY	0.4208		0.0009	0.22%	-7.48%	2021-07-26
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
MVRCHF	0.0590		-0.0003	-0.47%	-3.05%	2021-07-28
MVRCAD	0.0812		-0.0005	-0.55%	-7.87%	2021-07-28
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
MVRBRL	0.3357		0.00005	0.01%	-1.07%	2021-07-27
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
GYDMVR	0.0741		0	0%	-0.14%	2021-07-27
MVRAUD	0.0880		-0.0001	-0.08%	-3.61%	2021-07-28
MVREUR	0.0548		-0.0001	-0.19%	-5.06%	2021-07-28
MVRGBP	0.0466		-0.0001	-0.16%	-7.99%	2021-07-28
MVRNZD	0.0933		0.0001	0.14%	-4.45%	2021-07-28
MVRUSD	0.0649		0	0%	0%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18549	0.0011	0.09%
GBPUSD	1.39277	0.0023	0.17%
AUDUSD	0.73762	0.0000	-0.01%
BTCUSD	39,716.45	320	-0.80%
NZDUSD	0.69631	0.0005	0.07%
USDJPY	109.78	0.1040	-0.09%
USDCNY	6.47808	0.0105	-0.16%
USDCHF	0.90902	0.0008	-0.09%
USDCAD	1.25038	0.0018	-0.14%
USDMXN	19.9232	0.0064	-0.03%
USDINR	74.3000	0.1900	-0.26%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4687	0.0937	0.13%
DXY	92.169	0.1532	-0.17%
[+]

	فعلي	Chg	%Chg
US30	34,947	16	0.05%
US500	4,395.94	5	-0.11%
USNDX	14,978	40	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,409	30	0.40%
SHANGHAI	3,396	35	1.03%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.6600	0.28	0.39%
Brent	75.0500	0.31	0.41%
Natural gas	3.9530	0.01	-0.35%
Gasoline	2.3146	0.01	0.28%
Heating oil	2.1631	0.01	0.33%
Gold	1,815.40	8.52	0.47%
Silver	25.204	0.28	1.11%
Copper	4.4820	0.00	0.02%
Soybeans	1,431.7500	0.25	-0.02%
Wheat	693.7500	5.25	0.76%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2410	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0200	0.006	0.01%
Australia	1.1590	0.006	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]